DEAPCoin Historical Data

DEP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00195
+4.69%
$ 58.21 million $ 1.68 million
Apr 17, 2024 $ 0.00186
+9.02%
$ 55.6 million $ 2.28 million
Apr 16, 2024 $ 0.00171
+1.46%
$ 51.11 million $ 1.63 million
Apr 15, 2024 $ 0.00169
-5.45%
$ 50.43 million $ 1.57 million
Apr 14, 2024 $ 0.00178
+0.94%
$ 53.1 million $ 2.08 million
Apr 13, 2024 $ 0.00177
-19.92%
$ 52.84 million $ 1.9 million
Apr 12, 2024 $ 0.00224
-6.86%
$ 67.05 million $ 1.61 million
Apr 11, 2024 $ 0.00241
-3.47%
$ 71.97 million $ 1.88 million
Apr 10, 2024 $ 0.00247
+3.18%
$ 73.94 million $ 1.48 million
Apr 9, 2024 $ 0.0024
-3.93%
$ 71.66 million $ 1.64 million
Apr 8, 2024 $ 0.0025
+4.41%
$ 74.59 million $ 1.59 million
Apr 7, 2024 $ 0.00239
-2.50%
$ 71.43 million $ 1.19 million
Apr 6, 2024 $ 0.00245
-0.42%
$ 73.27 million $ 1.1 million
Apr 5, 2024 $ 0.00246
-1.53%
$ 73.52 million $ 1.48 million
Apr 4, 2024 $ 0.0025
+0.92%
$ 74.66 million $ 1.46 million
Apr 3, 2024 $ 0.00247
+0.75%
$ 73.98 million $ 1.6 million
Apr 2, 2024 $ 0.00246
-2.47%
$ 73.41 million $ 1.81 million
Apr 1, 2024 $ 0.00252
+0.61%
$ 75.29 million $ 1.6 million
Mar 31, 2024 $ 0.0025
-0.69%
$ 74.87 million $ 1.18 million
Mar 30, 2024 $ 0.00252
-3.80%
$ 75.34 million $ 1.36 million
Mar 29, 2024 $ 0.00261
+5.15%
$ 78.08 million $ 1.49 million
Mar 28, 2024 $ 0.00248
+0.31%
$ 74.25 million $ 1.65 million
Mar 27, 2024 $ 0.00248
+0.79%
$ 73.99 million $ 1.73 million
Mar 26, 2024 $ 0.00246
-0.06%
$ 73.44 million $ 1.69 million
Mar 25, 2024 $ 0.00246
+0.79%
$ 73.43 million $ 1.59 million
Mar 24, 2024 $ 0.00244
+1.06%
$ 72.86 million $ 1.27 million
Mar 23, 2024 $ 0.00241
-0.75%
$ 72.09 million $ 1.49 million
Mar 22, 2024 $ 0.00243
-39.15%
$ 72.64 million $ 1.59 million
Mar 21, 2024 $ 0.00399
-2.94%
$ 119.37 million $ 5.25 million
Mar 20, 2024 $ 0.00411
+2.12%
$ 122.72 million $ 5.46 million
Mar 19, 2024 $ 0.00402
-5.11%
$ 120.17 million $ 7.56 million
Mar 18, 2024 $ 0.00424
+0.00%
$ 126.64 million $ 8.2 million
Mar 17, 2024 $ 0.00421
+66.97%
$ 125.8 million $ 5.1 million
Mar 16, 2024 $ 0.00252
-41.34%
$ 75.34 million $ 7.35 million
Mar 15, 2024 $ 0.00429
-2.13%
$ 128.33 million $ 7.39 million
Mar 14, 2024 $ 0.00439
+1.44%
$ 131.34 million $ 6.22 million
Mar 13, 2024 $ 0.00433
-3.21%
$ 129.43 million $ 5.87 million
Mar 12, 2024 $ 0.00446
+1.83%
$ 133.47 million $ 6.32 million
Mar 11, 2024 $ 0.00436
-0.55%
$ 130.45 million $ 7.85 million
Mar 10, 2024 $ 0.00439
+5.94%
$ 131.19 million $ 7.62 million
Mar 9, 2024 $ 0.00414
+1.40%
$ 123.86 million $ 4.53 million
Mar 8, 2024 $ 0.00409
-3.30%
$ 122.17 million $ 5.66 million
Mar 7, 2024 $ 0.00423
-0.56%
$ 126.38 million $ 4 million
Mar 6, 2024 $ 0.00425
+3.39%
$ 127.09 million $ 6.04 million
Mar 5, 2024 $ 0.00411
-3.31%
$ 122.75 million $ 10.1 million
Mar 4, 2024 $ 0.00425
+63.73%
$ 126.95 million $ 9.69 million
Mar 3, 2024 $ 0.0026
+1.08%
$ 77.59 million $ 1.82 million
Mar 2, 2024 $ 0.00257
+0.52%
$ 76.76 million $ 1.73 million
Mar 1, 2024 $ 0.00255
-38.47%
$ 76.36 million $ 1.81 million
Feb 29, 2024 $ 0.00417
-8.76%
$ 124.6 million $ 8.08 million