Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.00109
+0.62%
$32.64 million $266,270
May 24, 2026 $0.00108
+0.57%
$32.43 million $348,444
May 23, 2026 $0.00107
-1.54%
$32.25 million $216,609
May 22, 2026 $0.00109
+0.02%
$32.75 million $276,311
May 21, 2026 $0.00109
-0.25%
$32.74 million $249,148
May 20, 2026 $0.00109
+0.23%
$32.83 million $190,103
May 19, 2026 $0.00109
-0.03%
$32.75 million $157,387
May 18, 2026 $0.00109
-0.95%
$32.76 million $181,114
May 17, 2026 $0.0011
+0.02%
$33.07 million $167,046
May 16, 2026 $0.0011
-0.25%
$33.05 million $202,672
May 15, 2026 $0.0011
+0.03%
$33.14 million $328,035
May 14, 2026 $0.0011
-0.54%
$33.13 million $417,686
May 13, 2026 $0.00111
+1.41%
$33.33 million $288,007
May 12, 2026 $0.0011
+0.19%
$32.87 million $157,333
May 11, 2026 $0.00109
+0.09%
$32.81 million $73,090
May 10, 2026 $0.00109
-0.31%
$32.78 million $66,786
May 9, 2026 $0.0011
-0.24%
$32.88 million $66,771
May 8, 2026 $0.0011
+0.29%
$33.01 million $70,534
May 7, 2026 $0.0011
-2.43%
$32.91 million $142,641
May 6, 2026 $0.00113
+1.30%
$33.84 million $198,896
May 5, 2026 $0.00111
+0.30%
$33.41 million $121,830
May 4, 2026 $0.00111
-0.26%
$33.31 million $161,179
May 3, 2026 $0.00111
-0.09%
$33.39 million $156,447
May 2, 2026 $0.00111
+0.11%
$33.42 million $286,667
May 1, 2026 $0.00111
-0.33%
$33.38 million $279,670
Apr 30, 2026 $0.00112
-3.62%
$33.5 million $539,728
Apr 29, 2026 $0.00116
+4.16%
$34.8 million $390,602
Apr 28, 2026 $0.00111
+3.24%
$33.36 million $391,989
Apr 27, 2026 $0.00108
-2.48%
$32.28 million $140,555
Apr 26, 2026 $0.0011
-0.66%
$33.17 million $132,777
Apr 25, 2026 $0.00111
-0.40%
$33.38 million $115,638
Apr 24, 2026 $0.00112
-4.50%
$33.52 million $125,958
Apr 23, 2026 $0.00117
+1.61%
$35.07 million $305,021
Apr 22, 2026 $0.00115
+4.58%
$34.19 million $266,595
Apr 21, 2026 $0.0011
-1.15%
$33 million $182,371
Apr 20, 2026 $0.00111
-0.01%
$33.39 million $258,003
Apr 19, 2026 $0.00111
-0.14%
$33.38 million $168,646
Apr 18, 2026 $0.00111
+0.18%
$33.43 million $111,232
Apr 17, 2026 $0.00111
-0.02%
$33.38 million $258,624
Apr 16, 2026 $0.00111
-0.05%
$33.37 million $168,656
Apr 15, 2026 $0.00111
-0.69%
$33.38 million $204,709
Apr 14, 2026 $0.00112
-0.04%
$33.63 million $242,110
Apr 13, 2026 $0.00112
-0.08%
$33.64 million $366,670
Apr 12, 2026 $0.00112
-0.49%
$33.67 million $120,960
Apr 11, 2026 $0.00113
-0.05%
$33.83 million $105,621
Apr 10, 2026 $0.00113
+0.24%
$33.85 million $140,061
Apr 9, 2026 $0.00113
-0.24%
$33.71 million $166,012
Apr 8, 2026 $0.00113
-1.67%
$33.85 million $189,898
Apr 7, 2026 $0.00115
+0.55%
$34.43 million $123,109
Apr 6, 2026 $0.00114
+0.00%
$34.24 million $138,201