DEAPCoin Historical Data

DEP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00118
-0.97%
$ 35.37 million $ 178,120
Mar 17, 2026 $ 0.0012
+0.30%
$ 35.89 million $ 270,564
Mar 16, 2026 $ 0.00119
-0.24%
$ 35.77 million $ 145,475
Mar 15, 2026 $ 0.0012
+0.54%
$ 35.87 million $ 137,822
Mar 14, 2026 $ 0.00119
-0.16%
$ 35.68 million $ 199,225
Mar 13, 2026 $ 0.00119
-0.13%
$ 35.85 million $ 162,966
Mar 12, 2026 $ 0.00119
-0.99%
$ 35.8 million $ 203,959
Mar 11, 2026 $ 0.00121
-0.92%
$ 36.14 million $ 416,550
Mar 10, 2026 $ 0.00122
+0.10%
$ 36.69 million $ 389,407
Mar 9, 2026 $ 0.00122
-0.13%
$ 36.66 million $ 175,145
Mar 8, 2026 $ 0.00122
+0.20%
$ 36.7 million $ 166,719
Mar 7, 2026 $ 0.00122
-0.35%
$ 36.61 million $ 151,234
Mar 6, 2026 $ 0.00122
-0.22%
$ 36.75 million $ 120,942
Mar 5, 2026 $ 0.00123
-3.45%
$ 36.83 million $ 204,909
Mar 4, 2026 $ 0.00127
+2.35%
$ 38.14 million $ 230,422
Mar 3, 2026 $ 0.00124
-0.16%
$ 37.27 million $ 269,331
Mar 2, 2026 $ 0.00124
-0.01%
$ 37.33 million $ 189,388
Mar 1, 2026 $ 0.00124
-0.16%
$ 37.33 million $ 113,176
Feb 28, 2026 $ 0.00125
+0.33%
$ 37.39 million $ 120,401
Feb 27, 2026 $ 0.00124
-1.41%
$ 37.27 million $ 127,835
Feb 26, 2026 $ 0.00126
-5.39%
$ 37.8 million $ 175,051
Feb 25, 2026 $ 0.00132
+4.63%
$ 39.65 million $ 258,235
Feb 24, 2026 $ 0.00126
-1.71%
$ 37.9 million $ 178,653
Feb 23, 2026 $ 0.00129
-1.14%
$ 38.56 million $ 151,450
Feb 22, 2026 $ 0.0013
-0.24%
$ 39 million $ 147,600
Feb 21, 2026 $ 0.0013
-7.22%
$ 39.09 million $ 170,543
Feb 20, 2026 $ 0.0014
+8.38%
$ 42.12 million $ 203,496
Feb 19, 2026 $ 0.0013
-7.97%
$ 38.88 million $ 196,633
Feb 18, 2026 $ 0.00141
+7.41%
$ 41.76 million $ 331,715
Feb 17, 2026 $ 0.00131
+1.34%
$ 39.36 million $ 158,918
Feb 16, 2026 $ 0.00129
+0.14%
$ 38.81 million $ 170,433
Feb 15, 2026 $ 0.00129
-0.22%
$ 38.75 million $ 127,200
Feb 14, 2026 $ 0.00129
-0.27%
$ 38.84 million $ 140,369
Feb 13, 2026 $ 0.0013
+0.01%
$ 38.95 million $ 155,220
Feb 12, 2026 $ 0.0013
-5.77%
$ 38.95 million $ 237,946
Feb 11, 2026 $ 0.00138
+4.69%
$ 41.26 million $ 265,820
Feb 10, 2026 $ 0.00132
-1.46%
$ 39.47 million $ 959,487
Feb 9, 2026 $ 0.00134
-0.78%
$ 40.05 million $ 254,184
Feb 8, 2026 $ 0.00135
-0.82%
$ 40.48 million $ 390,372
Feb 7, 2026 $ 0.00136
+0.31%
$ 40.72 million $ 139,594
Feb 6, 2026 $ 0.00135
-1.07%
$ 40.56 million $ 266,522
Feb 5, 2026 $ 0.00137
-9.97%
$ 41.02 million $ 618,924
Feb 4, 2026 $ 0.00152
+4.58%
$ 45.97 million $ 623,988
Feb 3, 2026 $ 0.00145
+0.56%
$ 43.57 million $ 159,067
Feb 2, 2026 $ 0.00144
+1.07%
$ 43.32 million $ 198,686
Feb 1, 2026 $ 0.00143
-6.73%
$ 42.84 million $ 221,457
Jan 31, 2026 $ 0.00153
-0.06%
$ 45.94 million $ 228,461
Jan 30, 2026 $ 0.00153
-0.03%
$ 45.97 million $ 772,970
Jan 29, 2026 $ 0.00153
-7.41%
$ 45.98 million $ 448,320
Jan 28, 2026 $ 0.00166
+13.42%
$ 49.66 million $ 561,729