DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00146
+1.75%
$ 43.79 million $ 92,211
Jan 26, 2026 $ 0.00143
-0.12%
$ 43.03 million $ 175,739
Jan 25, 2026 $ 0.00144
-0.65%
$ 43.08 million $ 163,028
Jan 24, 2026 $ 0.00144
-4.37%
$ 43.33 million $ 100,920
Jan 23, 2026 $ 0.00152
+6.33%
$ 46.31 million $ 242,276
Jan 22, 2026 $ 0.00143
-13.38%
$ 42.82 million $ 307,333
Jan 21, 2026 $ 0.00165
+16.79%
$ 49.62 million $ 465,272
Jan 20, 2026 $ 0.00141
+0.30%
$ 42.33 million $ 212,249
Jan 19, 2026 $ 0.00141
+1.92%
$ 42.22 million $ 177,974
Jan 18, 2026 $ 0.00138
-0.08%
$ 41.42 million $ 153,655
Jan 17, 2026 $ 0.00138
+0.29%
$ 41.45 million $ 182,825
Jan 16, 2026 $ 0.00138
+0.92%
$ 41.35 million $ 196,819
Jan 15, 2026 $ 0.00137
-4.59%
$ 41.03 million $ 315,944
Jan 14, 2026 $ 0.00143
+7.93%
$ 42.89 million $ 447,154
Jan 13, 2026 $ 0.00133
+2.50%
$ 39.75 million $ 133,066
Jan 12, 2026 $ 0.00129
-0.29%
$ 38.8 million $ 95,612
Jan 11, 2026 $ 0.0013
+0.52%
$ 38.91 million $ 112,142
Jan 10, 2026 $ 0.00129
-0.19%
$ 38.74 million $ 88,660
Jan 9, 2026 $ 0.00129
+3.03%
$ 38.79 million $ 116,922
Jan 8, 2026 $ 0.00126
-5.65%
$ 37.66 million $ 120,023
Jan 7, 2026 $ 0.00133
+9.26%
$ 39.52 million $ 185,478
Jan 6, 2026 $ 0.00122
+2.33%
$ 36.5 million $ 89,511
Jan 5, 2026 $ 0.00119
+0.88%
$ 35.71 million $ 79,958
Jan 4, 2026 $ 0.00118
-0.47%
$ 35.39 million $ 80,141
Jan 3, 2026 $ 0.00119
+0.26%
$ 35.55 million $ 87,334
Jan 2, 2026 $ 0.00118
+1.46%
$ 35.46 million $ 84,194
Jan 1, 2026 $ 0.00117
-13.71%
$ 35.08 million $ 121,717
Dec 31, 2025 $ 0.0012
+1.43%
$ 39.02 million $ 109,667
Dec 30, 2025 $ 0.00118
+0.97%
$ 35.45 million $ 112,643
Dec 29, 2025 $ 0.00117
+1.11%
$ 35.12 million $ 106,527
Dec 28, 2025 $ 0.00116
-0.21%
$ 34.7 million $ 80,165
Dec 27, 2025 $ 0.00116
+0.45%
$ 34.82 million $ 74,211
Dec 26, 2025 $ 0.00116
+0.26%
$ 34.62 million $ 82,913
Dec 25, 2025 $ 0.00115
-7.56%
$ 34.58 million $ 178,657
Dec 24, 2025 $ 0.00113
-0.09%
$ 37.37 million $ 532,020
Dec 23, 2025 $ 0.00114
+0.39%
$ 34.13 million $ 1.59 million
Dec 22, 2025 $ 0.00113
+0.46%
$ 34 million $ 2.87 million
Dec 21, 2025 $ 0.00113
-0.31%
$ 33.79 million $ 1.49 million
Dec 20, 2025 $ 0.00113
-0.94%
$ 33.95 million $ 917,402
Dec 19, 2025 $ 0.00114
-16.38%
$ 34.31 million $ 2.46 million
Dec 18, 2025 $ 0.00117
-12.19%
$ 41.06 million $ 2.89 million
Dec 17, 2025 $ 0.00116
+3.29%
$ 37.39 million $ 1.36 million
Dec 16, 2025 $ 0.00113
-2.00%
$ 33.7 million $ 1.35 million
Dec 15, 2025 $ 0.00115
-0.20%
$ 34.44 million $ 1.52 million
Dec 14, 2025 $ 0.00116
-0.82%
$ 34.66 million $ 1.06 million
Dec 13, 2025 $ 0.00116
+0.70%
$ 34.95 million $ 782,550
Dec 12, 2025 $ 0.00116
+0.91%
$ 34.76 million $ 1.6 million
Dec 11, 2025 $ 0.00115
-1.78%
$ 34.37 million $ 2.03 million
Dec 10, 2025 $ 0.00117
+2.15%
$ 35.01 million $ 1.7 million
Dec 9, 2025 $ 0.00114
-0.95%
$ 34.33 million $ 1.86 million