DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00102
-0.58%
$ 30.94 million $ 2.71 million
Nov 24, 2025 $ 0.00103
+4.56%
$ 30.86 million $ 2.22 million
Nov 23, 2025 $ 0.000977
+3.85%
$ 29.31 million $ 1.23 million
Nov 22, 2025 $ 0.000947
-6.72%
$ 28.21 million $ 1.02 million
Nov 21, 2025 $ 0.000891
-3.10%
$ 28.89 million $ 3.42 million
Nov 20, 2025 $ 0.000907
-14.39%
$ 27.68 million $ 2.43 million
Nov 19, 2025 $ 0.00102
+5.80%
$ 30.53 million $ 1.93 million
Nov 18, 2025 $ 0.000955
-4.86%
$ 28.86 million $ 2.71 million
Nov 17, 2025 $ 0.001
-2.69%
$ 30.1 million $ 2.54 million
Nov 16, 2025 $ 0.00106
+7.48%
$ 30.98 million $ 1.83 million
Nov 15, 2025 $ 0.00107
-7.73%
$ 30.08 million $ 2.15 million
Nov 14, 2025 $ 0.00117
-4.32%
$ 34.8 million $ 4.21 million
Nov 13, 2025 $ 0.00122
-18.62%
$ 36.71 million $ 3.94 million
Nov 12, 2025 $ 0.00124
+3.33%
$ 41.23 million $ 2.4 million
Nov 11, 2025 $ 0.0012
-0.14%
$ 35.88 million $ 2.55 million
Nov 10, 2025 $ 0.0012
-0.34%
$ 35.95 million $ 3.09 million
Nov 9, 2025 $ 0.0012
+0.84%
$ 36.16 million $ 2.54 million
Nov 8, 2025 $ 0.00119
-2.29%
$ 35.76 million $ 1.96 million
Nov 7, 2025 $ 0.00122
-1.77%
$ 36.6 million $ 3.45 million
Nov 6, 2025 $ 0.00124
-0.51%
$ 37.27 million $ 3.52 million
Nov 5, 2025 $ 0.00125
+19.46%
$ 37.47 million $ 4.37 million
Nov 4, 2025 $ 0.00105
+3.77%
$ 31.36 million $ 4.44 million
Nov 3, 2025 $ 0.00101
-9.49%
$ 30.22 million $ 3.43 million
Nov 2, 2025 $ 0.00111
-0.07%
$ 33.32 million $ 2.43 million
Nov 1, 2025 $ 0.00111
-3.43%
$ 33.41 million $ 1.84 million
Oct 31, 2025 $ 0.00116
-12.36%
$ 34.6 million $ 3.52 million
Oct 30, 2025 $ 0.00132
-10.34%
$ 39.61 million $ 3.85 million
Oct 29, 2025 $ 0.00147
+8.72%
$ 44.17 million $ 4.74 million
Oct 28, 2025 $ 0.00135
+3.30%
$ 40.59 million $ 3.33 million
Oct 27, 2025 $ 0.00131
-3.29%
$ 39.22 million $ 2.57 million
Oct 26, 2025 $ 0.00135
+0.17%
$ 40.64 million $ 2.39 million
Oct 25, 2025 $ 0.00135
-1.13%
$ 40.57 million $ 1.82 million
Oct 24, 2025 $ 0.00134
-2.51%
$ 41.03 million $ 2.29 million
Oct 23, 2025 $ 0.00137
-7.77%
$ 41.33 million $ 3.07 million
Oct 22, 2025 $ 0.0013
+2.31%
$ 44.97 million $ 3.16 million
Oct 21, 2025 $ 0.00131
-1.31%
$ 37.93 million $ 3.28 million
Oct 20, 2025 $ 0.00134
-10.88%
$ 39.94 million $ 3.27 million
Oct 19, 2025 $ 0.00148
+19.86%
$ 44.89 million $ 3.26 million
Oct 18, 2025 $ 0.00123
+5.84%
$ 37.12 million $ 1.48 million
Oct 17, 2025 $ 0.00117
-10.83%
$ 34.89 million $ 3.42 million
Oct 16, 2025 $ 0.00131
-8.13%
$ 39.4 million $ 3.16 million
Oct 15, 2025 $ 0.00143
+6.36%
$ 41.32 million $ 2.72 million
Oct 14, 2025 $ 0.00134
-2.91%
$ 40.28 million $ 3.12 million
Oct 13, 2025 $ 0.00138
+0.62%
$ 41.51 million $ 2.45 million
Oct 12, 2025 $ 0.00138
+0.08%
$ 41.23 million $ 2.58 million
Oct 11, 2025 $ 0.00138
+1.03%
$ 41.37 million $ 4.18 million
Oct 10, 2025 $ 0.00136
-10.04%
$ 40.92 million $ 4.79 million
Oct 9, 2025 $ 0.00152
-3.99%
$ 45.49 million $ 2.55 million
Oct 8, 2025 $ 0.00158
+3.04%
$ 46.69 million $ 2.75 million
Oct 7, 2025 $ 0.00153
+0.15%
$ 45.92 million $ 2.75 million