DEAPCoin Historical Data

DEP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00163
-0.21%
$ 48.78 million $ 2.16 million
Sep 27, 2025 $ 0.00163
+0.36%
$ 48.95 million $ 2.58 million
Sep 26, 2025 $ 0.00163
+1.11%
$ 48.78 million $ 2.62 million
Sep 25, 2025 $ 0.00161
-4.67%
$ 48.26 million $ 3.45 million
Sep 24, 2025 $ 0.00162
-2.28%
$ 50.65 million $ 2.81 million
Sep 23, 2025 $ 0.00166
+5.81%
$ 49.74 million $ 2.98 million
Sep 22, 2025 $ 0.00157
-3.87%
$ 47.01 million $ 3.61 million
Sep 21, 2025 $ 0.00163
+0.61%
$ 48.92 million $ 2.32 million
Sep 20, 2025 $ 0.00163
-1.11%
$ 48.69 million $ 1.87 million
Sep 19, 2025 $ 0.00165
+0.56%
$ 49.43 million $ 1.92 million
Sep 18, 2025 $ 0.00163
-4.66%
$ 49.26 million $ 3.2 million
Sep 17, 2025 $ 0.00163
+1.16%
$ 51.36 million $ 3.39 million
Sep 16, 2025 $ 0.00161
-0.35%
$ 48.21 million $ 3.42 million
Sep 15, 2025 $ 0.00161
+0.17%
$ 48.43 million $ 3.42 million
Sep 14, 2025 $ 0.00162
+0.41%
$ 48.34 million $ 2.33 million
Sep 13, 2025 $ 0.00161
-0.08%
$ 48.34 million $ 3.06 million
Sep 12, 2025 $ 0.00161
+0.13%
$ 48.35 million $ 3.23 million
Sep 11, 2025 $ 0.00161
-2.14%
$ 48.36 million $ 3.4 million
Sep 10, 2025 $ 0.00165
+2.69%
$ 49.26 million $ 4.66 million
Sep 9, 2025 $ 0.0016
+0.28%
$ 48.06 million $ 3.2 million
Sep 8, 2025 $ 0.0016
-0.08%
$ 47.91 million $ 2.36 million
Sep 7, 2025 $ 0.0016
+0.02%
$ 47.97 million $ 1.48 million
Sep 6, 2025 $ 0.0016
-0.72%
$ 47.99 million $ 1.37 million
Sep 5, 2025 $ 0.00161
-0.74%
$ 48.36 million $ 2.78 million
Sep 4, 2025 $ 0.00162
-1.90%
$ 48.67 million $ 3.77 million
Sep 3, 2025 $ 0.00161
+0.03%
$ 49.7 million $ 2.43 million
Sep 2, 2025 $ 0.0016
-0.40%
$ 48.2 million $ 2.76 million
Sep 1, 2025 $ 0.00161
-1.41%
$ 48.18 million $ 2.5 million
Aug 31, 2025 $ 0.00159
-0.44%
$ 49.05 million $ 1.91 million
Aug 30, 2025 $ 0.0016
-0.53%
$ 47.84 million $ 2.33 million
Aug 29, 2025 $ 0.00161
+0.66%
$ 48.32 million $ 3.92 million
Aug 28, 2025 $ 0.0016
-2.35%
$ 48 million $ 2.75 million
Aug 27, 2025 $ 0.0016
+0.39%
$ 49.16 million $ 3.1 million
Aug 26, 2025 $ 0.0016
+1.39%
$ 47.92 million $ 3.72 million
Aug 25, 2025 $ 0.00157
-3.42%
$ 47.36 million $ 4.98 million
Aug 24, 2025 $ 0.00155
-1.62%
$ 48.82 million $ 4.71 million
Aug 23, 2025 $ 0.00158
-2.26%
$ 47.2 million $ 3.79 million
Aug 22, 2025 $ 0.00161
+2.71%
$ 48.38 million $ 4.72 million
Aug 21, 2025 $ 0.00159
-2.73%
$ 47.01 million $ 4.34 million
Aug 20, 2025 $ 0.00152
+6.53%
$ 48.64 million $ 4.3 million
Aug 19, 2025 $ 0.00146
-2.28%
$ 42.76 million $ 4.94 million
Aug 18, 2025 $ 0.0015
+0.33%
$ 44.88 million $ 5.2 million
Aug 17, 2025 $ 0.00149
-7.46%
$ 44.8 million $ 5.27 million
Aug 16, 2025 $ 0.00161
+7.80%
$ 48.36 million $ 5.76 million
Aug 15, 2025 $ 0.0015
-0.73%
$ 44.86 million $ 3.87 million
Aug 14, 2025 $ 0.00151
-4.84%
$ 45.17 million $ 5.01 million
Aug 13, 2025 $ 0.00158
+5.96%
$ 47.49 million $ 5.56 million
Aug 12, 2025 $ 0.00149
+1.98%
$ 44.81 million $ 4.56 million
Aug 11, 2025 $ 0.00146
-0.39%
$ 43.94 million $ 4.74 million
Aug 10, 2025 $ 0.00147
-0.49%
$ 44.12 million $ 2.69 million