DEAPCoin Historical Data

DEP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00114
-0.95%
$ 34.33 million $ 1.86 million
Dec 8, 2025 $ 0.00115
+2.76%
$ 34.6 million $ 1.61 million
Dec 7, 2025 $ 0.00112
-1.72%
$ 33.68 million $ 1.22 million
Dec 6, 2025 $ 0.00114
+0.56%
$ 34.32 million $ 786,142
Dec 5, 2025 $ 0.00114
+0.01%
$ 34.08 million $ 1.69 million
Dec 4, 2025 $ 0.00114
-7.69%
$ 34.1 million $ 2.07 million
Dec 3, 2025 $ 0.00123
+8.70%
$ 37.37 million $ 3.39 million
Dec 2, 2025 $ 0.00113
-0.08%
$ 33.9 million $ 3.37 million
Dec 1, 2025 $ 0.00113
-0.37%
$ 33.93 million $ 3.94 million
Nov 30, 2025 $ 0.00114
+5.84%
$ 34.08 million $ 1.57 million
Nov 29, 2025 $ 0.00108
+1.37%
$ 32.26 million $ 1.51 million
Nov 28, 2025 $ 0.00106
-1.19%
$ 31.82 million $ 2.25 million
Nov 27, 2025 $ 0.00107
-5.06%
$ 32.2 million $ 2.84 million
Nov 26, 2025 $ 0.00105
+2.14%
$ 33.54 million $ 2.95 million
Nov 25, 2025 $ 0.00102
-0.58%
$ 30.94 million $ 2.71 million
Nov 24, 2025 $ 0.00103
+4.56%
$ 30.86 million $ 2.22 million
Nov 23, 2025 $ 0.000977
+3.85%
$ 29.31 million $ 1.23 million
Nov 22, 2025 $ 0.000947
-6.72%
$ 28.21 million $ 1.02 million
Nov 21, 2025 $ 0.000891
-3.10%
$ 28.89 million $ 3.42 million
Nov 20, 2025 $ 0.000907
-14.39%
$ 27.68 million $ 2.43 million
Nov 19, 2025 $ 0.00102
+5.80%
$ 30.53 million $ 1.93 million
Nov 18, 2025 $ 0.000955
-4.86%
$ 28.86 million $ 2.71 million
Nov 17, 2025 $ 0.001
-2.69%
$ 30.1 million $ 2.54 million
Nov 16, 2025 $ 0.00106
+7.48%
$ 30.98 million $ 1.83 million
Nov 15, 2025 $ 0.00107
-7.73%
$ 30.08 million $ 2.15 million
Nov 14, 2025 $ 0.00117
-4.32%
$ 34.8 million $ 4.21 million
Nov 13, 2025 $ 0.00122
-18.62%
$ 36.71 million $ 3.94 million
Nov 12, 2025 $ 0.00124
+3.33%
$ 41.23 million $ 2.4 million
Nov 11, 2025 $ 0.0012
-0.14%
$ 35.88 million $ 2.55 million
Nov 10, 2025 $ 0.0012
-0.34%
$ 35.95 million $ 3.09 million
Nov 9, 2025 $ 0.0012
+0.84%
$ 36.16 million $ 2.54 million
Nov 8, 2025 $ 0.00119
-2.29%
$ 35.76 million $ 1.96 million
Nov 7, 2025 $ 0.00122
-1.77%
$ 36.6 million $ 3.45 million
Nov 6, 2025 $ 0.00124
-0.51%
$ 37.27 million $ 3.52 million
Nov 5, 2025 $ 0.00125
+19.46%
$ 37.47 million $ 4.37 million
Nov 4, 2025 $ 0.00105
+3.77%
$ 31.36 million $ 4.44 million
Nov 3, 2025 $ 0.00101
-9.49%
$ 30.22 million $ 3.43 million
Nov 2, 2025 $ 0.00111
-0.07%
$ 33.32 million $ 2.43 million
Nov 1, 2025 $ 0.00111
-3.43%
$ 33.41 million $ 1.84 million
Oct 31, 2025 $ 0.00116
-12.36%
$ 34.6 million $ 3.52 million
Oct 30, 2025 $ 0.00132
-10.34%
$ 39.61 million $ 3.85 million
Oct 29, 2025 $ 0.00147
+8.72%
$ 44.17 million $ 4.74 million
Oct 28, 2025 $ 0.00135
+3.30%
$ 40.59 million $ 3.33 million
Oct 27, 2025 $ 0.00131
-3.29%
$ 39.22 million $ 2.57 million
Oct 26, 2025 $ 0.00135
+0.17%
$ 40.64 million $ 2.39 million
Oct 25, 2025 $ 0.00135
-1.13%
$ 40.57 million $ 1.82 million
Oct 24, 2025 $ 0.00134
-2.51%
$ 41.03 million $ 2.29 million
Oct 23, 2025 $ 0.00137
-7.77%
$ 41.33 million $ 3.07 million
Oct 22, 2025 $ 0.0013
+2.31%
$ 44.97 million $ 3.16 million
Oct 21, 2025 $ 0.00131
-1.31%
$ 37.93 million $ 3.28 million