DEAPCoin Historical Data

DEP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00134
-10.88%
$ 39.94 million $ 3.27 million
Oct 19, 2025 $ 0.00148
+19.86%
$ 44.89 million $ 3.26 million
Oct 18, 2025 $ 0.00123
+5.84%
$ 37.12 million $ 1.48 million
Oct 17, 2025 $ 0.00117
-10.83%
$ 34.89 million $ 3.42 million
Oct 16, 2025 $ 0.00131
-8.13%
$ 39.4 million $ 3.16 million
Oct 15, 2025 $ 0.00143
+6.36%
$ 41.32 million $ 2.72 million
Oct 14, 2025 $ 0.00134
-2.91%
$ 40.28 million $ 3.12 million
Oct 13, 2025 $ 0.00138
+0.62%
$ 41.51 million $ 2.45 million
Oct 12, 2025 $ 0.00138
+0.08%
$ 41.23 million $ 2.58 million
Oct 11, 2025 $ 0.00138
+1.03%
$ 41.37 million $ 4.18 million
Oct 10, 2025 $ 0.00136
-10.04%
$ 40.92 million $ 4.79 million
Oct 9, 2025 $ 0.00152
-3.99%
$ 45.49 million $ 2.55 million
Oct 8, 2025 $ 0.00158
+3.04%
$ 46.69 million $ 2.75 million
Oct 7, 2025 $ 0.00153
+0.15%
$ 45.92 million $ 2.75 million
Oct 6, 2025 $ 0.00153
-0.89%
$ 45.93 million $ 2.82 million
Oct 5, 2025 $ 0.00154
-1.29%
$ 46.3 million $ 2.55 million
Oct 4, 2025 $ 0.00157
-1.08%
$ 46.95 million $ 1.34 million
Oct 3, 2025 $ 0.00158
-2.44%
$ 47.47 million $ 2.96 million
Oct 2, 2025 $ 0.00162
-3.24%
$ 48.46 million $ 2.63 million
Oct 1, 2025 $ 0.00162
+1.33%
$ 50.08 million $ 2.58 million
Sep 30, 2025 $ 0.00158
-2.22%
$ 47.92 million $ 3.5 million
Sep 29, 2025 $ 0.00161
-0.71%
$ 48.35 million $ 4.34 million
Sep 28, 2025 $ 0.00163
-0.21%
$ 48.78 million $ 2.16 million
Sep 27, 2025 $ 0.00163
+0.36%
$ 48.95 million $ 2.58 million
Sep 26, 2025 $ 0.00163
+1.11%
$ 48.78 million $ 2.62 million
Sep 25, 2025 $ 0.00161
-4.67%
$ 48.26 million $ 3.45 million
Sep 24, 2025 $ 0.00162
-2.28%
$ 50.65 million $ 2.81 million
Sep 23, 2025 $ 0.00166
+5.81%
$ 49.74 million $ 2.98 million
Sep 22, 2025 $ 0.00157
-3.87%
$ 47.01 million $ 3.61 million
Sep 21, 2025 $ 0.00163
+0.61%
$ 48.92 million $ 2.32 million
Sep 20, 2025 $ 0.00163
-1.11%
$ 48.69 million $ 1.87 million
Sep 19, 2025 $ 0.00165
+0.56%
$ 49.43 million $ 1.92 million
Sep 18, 2025 $ 0.00163
-4.66%
$ 49.26 million $ 3.2 million
Sep 17, 2025 $ 0.00163
+1.16%
$ 51.36 million $ 3.39 million
Sep 16, 2025 $ 0.00161
-0.35%
$ 48.21 million $ 3.42 million
Sep 15, 2025 $ 0.00161
+0.17%
$ 48.43 million $ 3.42 million
Sep 14, 2025 $ 0.00162
+0.41%
$ 48.34 million $ 2.33 million
Sep 13, 2025 $ 0.00161
-0.08%
$ 48.34 million $ 3.06 million
Sep 12, 2025 $ 0.00161
+0.13%
$ 48.35 million $ 3.23 million
Sep 11, 2025 $ 0.00161
-2.14%
$ 48.36 million $ 3.4 million
Sep 10, 2025 $ 0.00165
+2.69%
$ 49.26 million $ 4.66 million
Sep 9, 2025 $ 0.0016
+0.28%
$ 48.06 million $ 3.2 million
Sep 8, 2025 $ 0.0016
-0.08%
$ 47.91 million $ 2.36 million
Sep 7, 2025 $ 0.0016
+0.02%
$ 47.97 million $ 1.48 million
Sep 6, 2025 $ 0.0016
-0.72%
$ 47.99 million $ 1.37 million
Sep 5, 2025 $ 0.00161
-0.74%
$ 48.36 million $ 2.78 million
Sep 4, 2025 $ 0.00162
-1.90%
$ 48.67 million $ 3.77 million
Sep 3, 2025 $ 0.00161
+0.03%
$ 49.7 million $ 2.43 million
Sep 2, 2025 $ 0.0016
-0.40%
$ 48.2 million $ 2.76 million
Sep 1, 2025 $ 0.00161
-1.41%
$ 48.18 million $ 2.5 million