DEAPCoin Historical Data

DEP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00159
-0.44%
$ 49.05 million $ 1.91 million
Aug 30, 2025 $ 0.0016
-0.53%
$ 47.84 million $ 2.33 million
Aug 29, 2025 $ 0.00161
+0.66%
$ 48.32 million $ 3.92 million
Aug 28, 2025 $ 0.0016
-2.35%
$ 48 million $ 2.75 million
Aug 27, 2025 $ 0.0016
+0.39%
$ 49.16 million $ 3.1 million
Aug 26, 2025 $ 0.0016
+1.39%
$ 47.92 million $ 3.72 million
Aug 25, 2025 $ 0.00157
-3.42%
$ 47.36 million $ 4.98 million
Aug 24, 2025 $ 0.00155
-1.62%
$ 48.82 million $ 4.71 million
Aug 23, 2025 $ 0.00158
-2.26%
$ 47.2 million $ 3.79 million
Aug 22, 2025 $ 0.00161
+2.71%
$ 48.38 million $ 4.72 million
Aug 21, 2025 $ 0.00159
-2.73%
$ 47.01 million $ 4.34 million
Aug 20, 2025 $ 0.00152
+6.53%
$ 48.64 million $ 4.3 million
Aug 19, 2025 $ 0.00146
-2.28%
$ 42.76 million $ 4.94 million
Aug 18, 2025 $ 0.0015
+0.33%
$ 44.88 million $ 5.2 million
Aug 17, 2025 $ 0.00149
-7.46%
$ 44.8 million $ 5.27 million
Aug 16, 2025 $ 0.00161
+7.80%
$ 48.36 million $ 5.76 million
Aug 15, 2025 $ 0.0015
-0.73%
$ 44.86 million $ 3.87 million
Aug 14, 2025 $ 0.00151
-4.84%
$ 45.17 million $ 5.01 million
Aug 13, 2025 $ 0.00158
+5.96%
$ 47.49 million $ 5.56 million
Aug 12, 2025 $ 0.00149
+1.98%
$ 44.81 million $ 4.56 million
Aug 11, 2025 $ 0.00146
-0.39%
$ 43.94 million $ 4.74 million
Aug 10, 2025 $ 0.00147
-0.49%
$ 44.12 million $ 2.69 million
Aug 9, 2025 $ 0.00148
+0.35%
$ 44.33 million $ 2.15 million
Aug 8, 2025 $ 0.00147
-0.28%
$ 44.18 million $ 3 million
Aug 7, 2025 $ 0.00148
-2.30%
$ 44.3 million $ 2.86 million
Aug 6, 2025 $ 0.00147
-0.74%
$ 45.35 million $ 2.58 million
Aug 5, 2025 $ 0.00148
+0.47%
$ 44.49 million $ 3.12 million
Aug 4, 2025 $ 0.00147
+0.15%
$ 44.28 million $ 2.74 million
Aug 3, 2025 $ 0.00147
-0.11%
$ 44.15 million $ 2.05 million
Aug 2, 2025 $ 0.00148
-1.24%
$ 44.09 million $ 2.15 million
Aug 1, 2025 $ 0.0015
-3.54%
$ 44.86 million $ 3.45 million
Jul 31, 2025 $ 0.00155
-3.60%
$ 46.63 million $ 3.48 million
Jul 30, 2025 $ 0.00161
+1.29%
$ 48.38 million $ 2.25 million
Jul 29, 2025 $ 0.00159
+1.62%
$ 47.76 million $ 2.64 million
Jul 28, 2025 $ 0.00157
-1.57%
$ 47 million $ 3.22 million
Jul 27, 2025 $ 0.00159
-0.06%
$ 47.75 million $ 2.6 million
Jul 26, 2025 $ 0.00159
+0.82%
$ 47.78 million $ 2.36 million
Jul 25, 2025 $ 0.00158
-6.68%
$ 47.39 million $ 4.42 million
Jul 24, 2025 $ 0.00169
+5.64%
$ 50.78 million $ 2.75 million
Jul 23, 2025 $ 0.0016
+4.67%
$ 48.07 million $ 3.07 million
Jul 22, 2025 $ 0.00153
+1.36%
$ 45.93 million $ 3.55 million
Jul 21, 2025 $ 0.00151
-0.50%
$ 45.31 million $ 2.73 million
Jul 20, 2025 $ 0.00152
+0.88%
$ 45.54 million $ 1.41 million
Jul 19, 2025 $ 0.0015
-0.09%
$ 45.14 million $ 1.68 million
Jul 18, 2025 $ 0.00151
+1.65%
$ 45.18 million $ 2.76 million
Jul 17, 2025 $ 0.00148
-2.84%
$ 44.45 million $ 2.41 million
Jul 16, 2025 $ 0.00152
+4.14%
$ 45.74 million $ 3.18 million
Jul 15, 2025 $ 0.00146
+0.00%
$ 43.93 million $ 3.76 million
Jul 14, 2025 $ 0.00146
+2.06%
$ 43.93 million $ 2.95 million
Jul 13, 2025 $ 0.00143
+1.81%
$ 43.04 million $ 1.47 million