Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $10.08
-0.30%
$476,544 $162,854
Oct 19, 2023 $10.11
-0.76%
$478,122 $159,290
Oct 18, 2023 $10.19
-1.38%
$481,750 $153,734
Oct 17, 2023 $10.34
-0.13%
$488,764 $146,487
Oct 16, 2023 $10.35
-9.39%
$489,417 $169,069
Oct 15, 2023 $11.43
+3.07%
$540,436 $171,755
Oct 14, 2023 $11.09
+0.73%
$524,371 $174,880
Oct 13, 2023 $11.01
+1.44%
$520,587 $170,675
Oct 12, 2023 $10.85
-8.11%
$512,982 $170,329
Oct 11, 2023 $11.89
+6.41%
$562,015 $157,335
Oct 10, 2023 $11.17
-8.51%
$528,091 $170,048
Oct 9, 2023 $12.21
-1.32%
$577,255 $91,968
Oct 8, 2023 $12.38
+5.09%
$585,008 $170,785
Oct 7, 2023 $11.78
-4.45%
$556,906 $185,000
Oct 6, 2023 $12.33
-1.11%
$582,639 $189,113
Oct 5, 2023 $12.46
+0.99%
$588,998 $183,475
Oct 4, 2023 $12.34
+1.27%
$583,215 $181,252
Oct 3, 2023 $12.14
-16.55%
$573,683 $189,595
Oct 2, 2023 $14.51
+0.65%
$685,600 $186,971
Oct 1, 2023 $14.41
-2.19%
$681,160 $213,770
Sep 30, 2023 $14.74
-0.58%
$696,431 $213,568
Sep 29, 2023 $14.79
-6.27%
$698,847 $184,643
Sep 28, 2023 $14.63
+0.11%
$691,134 $215,980
Sep 27, 2023 $14.85
-3.18%
$701,812 $203,942
Sep 26, 2023 $15.49
-2.44%
$731,896 $198,445
Sep 25, 2023 $15.88
+7.46%
$750,294 $194,694
Sep 24, 2023 $14.74
-20.18%
$696,426 $296,552
Sep 23, 2023 $18.46
-4.86%
$872,449 $299,476
Sep 22, 2023 $19.43
+31.43%
$917,969 $240,966
Sep 21, 2023 $14.79
-0.97%
$699,077 $179,525
Sep 20, 2023 $14.95
-4.99%
$706,551 $191,895
Sep 19, 2023 $15.73
+2.29%
$743,462 $256,345
Sep 18, 2023 $15.38
-6.95%
$726,661 $203,398
Sep 17, 2023 $16.53
+3.64%
$781,199 $220,766
Sep 16, 2023 $15.95
-4.26%
$753,738 $213,094
Sep 15, 2023 $16.65
+6.34%
$786,904 $214,500
Sep 14, 2023 $15.63
-4.41%
$738,454 $213,489
Sep 13, 2023 $16.34
-9.87%
$772,388 $46,750
Sep 12, 2023 $18.12
+10.27%
$856,326 $44,874
Sep 11, 2023 $16.46
-1.91%
$777,943 $25,871
Sep 10, 2023 $16.75
-9.99%
$791,608 $25,136
Sep 9, 2023 $18.75
+8.68%
$886,004 $19,547
Sep 8, 2023 $17.21
-0.14%
$813,114 $37,415
Sep 7, 2023 $17.24
-19.78%
$814,536 $188,039
Sep 6, 2023 $21.49
-0.64%
$1.02 million $28,060
Sep 5, 2023 $21.56
-0.18%
$1.02 million $32,986
Sep 4, 2023 $21.62
-3.22%
$1.02 million $48,942
Sep 3, 2023 $21.6
+5.73%
$1.02 million $55,954
Sep 2, 2023 $20.43
-2.47%
$965,514 $42,270
Sep 1, 2023 $20.9
-5.67%
$976,369 $18,937