Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $22.26
-0.23%
$1.04 million $19,467
Aug 30, 2023 $22.32
-20.45%
$1.04 million $40,266
Aug 29, 2023 $28.05
+28.09%
$1.31 million $31,718
Aug 28, 2023 $21.79
+6.72%
$1.02 million $20,211
Aug 27, 2023 $20.4
+0.69%
$951,518 $20,215
Aug 26, 2023 $20.23
-1.74%
$943,405 $36,025
Aug 25, 2023 $20.53
+2.32%
$957,210 $22,896
Aug 24, 2023 $20.02
+2.06%
$933,446 $83,095
Aug 23, 2023 $19.58
+2.05%
$912,902 $45,336
Aug 22, 2023 $19.18
+0.14%
$894,489 $41,962
Aug 21, 2023 $19.16
+3.07%
$893,287 $50,579
Aug 20, 2023 $18.63
-3.76%
$868,572 $39,025
Aug 19, 2023 $19.39
-3.24%
$904,031 $13,571
Aug 18, 2023 $20.03
-5.45%
$933,851 $37,662
Aug 17, 2023 $21.45
+3.45%
$1 million $51,070
Aug 16, 2023 $20.75
+0.30%
$967,667 $39,412
Aug 15, 2023 $20.69
-2.09%
$964,754 $35,732
Aug 14, 2023 $21.11
+5.00%
$983,919 $22,557
Aug 13, 2023 $20.07
-9.86%
$933,862 $215,274
Aug 12, 2023 $22.28
-12.63%
$1.04 million $32,444
Aug 11, 2023 $25.5
-1.26%
$1.19 million $18,652
Aug 9, 2023 $26.78
+19.32%
$1.08 million $18,831
Aug 8, 2023 $22.43
+12.72%
$908,085 $86,651
Aug 7, 2023 $19.92
+1.12%
$797,554 $59,295
Aug 6, 2023 $19.26
+1.09%
$764,175 $12,743
Aug 5, 2023 $19.11
-8.24%
$729,400 $35,584
Aug 4, 2023 $20.83
+12.62%
$795,050 $27,677
Aug 3, 2023 $18.54
-13.10%
$703,670 $104,730
Aug 2, 2023 $21.3
-9.08%
$782,068 $59,028
Aug 1, 2023 $23.44
+3.78%
$845,913 $35,355
Jul 31, 2023 $22.6
+0.65%
$815,441 $17,883
Jul 30, 2023 $24.05
-2.89%
$859,283 $23,297
Jul 29, 2023 $24.8
+6.00%
$872,402 $33,661
Jul 28, 2023 $23.39
+0.41%
$794,996 $27,005
Jul 27, 2023 $23.31
+12.41%
$792,189 $753,310
Jul 26, 2023 $20.78
-1.46%
$633,655 $13,137
Jul 25, 2023 $21.23
-24.50%
$647,344 $20,379
Jul 24, 2023 $28.11
+2.16%
$857,225 $160,361
Jul 23, 2023 $27.51
-5.14%
$839,000 $47,417
Jul 22, 2023 $29.08
-13.68%
$886,723 $51,218
Jul 21, 2023 $33.57
+3.20%
$1.02 million $12,121
Jul 20, 2023 $32.63
-0.52%
$995,094 $37,873
Jul 19, 2023 $32.85
-19.44%
$1 million $23,876
Jul 18, 2023 $40.98
+8.05%
$1.25 million $20,229
Jul 17, 2023 $37.87
-9.16%
$1.15 million $18,505
Jul 16, 2023 $41.56
+8.57%
$1.27 million $58,634
Jul 15, 2023 $38.19
+1.62%
$1.16 million $35,526
Jul 14, 2023 $37.51
-2.59%
$1.14 million $45,632
Jul 13, 2023 $38.53
-10.39%
$1.17 million $46,994
Jul 12, 2023 $42.98
-1.30%
$1.31 million $1,594