Coinranking
VEROX Historical Data
VRX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $ 19.77 | +23.36% | ||
| Oct 3, 2024 | $ 16.02 | -7.60% | ||
| Oct 2, 2024 | $ 17.09 | -5.65% | ||
| Oct 1, 2024 | $ 18.11 | +1.97% | ||
| Sep 30, 2024 | $ 17.76 | -6.56% | ||
| Sep 29, 2024 | $ 19.01 | -3.11% | ||
| Sep 28, 2024 | $ 19.62 | +7.04% | ||
| Sep 27, 2024 | $ 19.39 | -12.14% | ||
| Sep 26, 2024 | $ 22.07 | -5.40% | ||
| Sep 25, 2024 | $ 23.33 | +3.89% | ||
| Sep 24, 2024 | $ 22.46 | +15.85% | ||
| Sep 23, 2024 | $ 19.65 | +9.05% | ||
| Sep 22, 2024 | $ 18.02 | +0.43% | ||
| Sep 21, 2024 | $ 17.94 | +0.88% | ||
| Sep 20, 2024 | $ 17.78 | -10.90% | ||
| Sep 19, 2024 | $ 19.96 | +1.19% | ||
| Sep 18, 2024 | $ 18.35 | +2.59% | ||
| Sep 17, 2024 | $ 17.89 | +6.11% | ||
| Sep 16, 2024 | $ 16.86 | -0.44% | ||
| Sep 15, 2024 | $ 16.94 | -1.66% | ||
| Sep 14, 2024 | $ 17.22 | -5.98% | ||
| Sep 13, 2024 | $ 18.2 | +15.05% | ||
| Sep 12, 2024 | $ 15.82 | -3.62% | ||
| Sep 11, 2024 | $ 16.41 | -7.58% | ||
| Sep 10, 2024 | $ 17.76 | +8.41% | ||
| Sep 9, 2024 | $ 16.38 | -3.21% | ||
| Sep 8, 2024 | $ 16.93 | +5.87% | ||
| Sep 7, 2024 | $ 16.43 | +7.04% | ||
| Sep 6, 2024 | $ 15.35 | -2.98% | ||
| Sep 5, 2024 | $ 15.83 | -0.37% | ||
| Sep 4, 2024 | $ 15.89 | -6.48% | ||
| Sep 3, 2024 | $ 17 | -0.40% | ||
| Sep 2, 2024 | $ 17.07 | +8.36% | ||
| Sep 1, 2024 | $ 15.75 | -10.34% | ||
| Aug 31, 2024 | $ 17.57 | -2.26% | ||
| Aug 30, 2024 | $ 17.98 | -0.86% | ||
| Aug 29, 2024 | $ 18.22 | +2.03% | ||
| Aug 28, 2024 | $ 17.95 | +2.57% | ||
| Aug 27, 2024 | $ 17.39 | -7.56% | ||
| Aug 26, 2024 | $ 18.81 | -10.95% | ||
| Aug 25, 2024 | $ 21.12 | -0.73% | ||
| Aug 24, 2024 | $ 21.28 | -5.64% | ||
| Aug 23, 2024 | $ 22.55 | +4.74% | ||
| Aug 22, 2024 | $ 21.53 | +6.21% | ||
| Aug 21, 2024 | $ 20.27 | +3.88% | ||
| Aug 20, 2024 | $ 19.49 | +1.94% | ||
| Aug 19, 2024 | $ 19.11 | +0.15% | ||
| Aug 18, 2024 | $ 19.09 | -0.21% | ||
| Aug 17, 2024 | $ 19.13 | -0.84% | ||
| Aug 16, 2024 | $ 19.19 | +8.27% | ||