Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VEROX Historical Data

VRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $17.65
-15.25%
$838,311 $6,089
Aug 14, 2024 $20.82
-10.07%
$989,162 $7,223
Aug 13, 2024 $23.18
+6.50%
$1.1 million $5,706
Aug 12, 2024 $21.82
-7.75%
$1.04 million $5,454
Aug 11, 2024 $23.64
-4.97%
$1.12 million $4,168
Aug 10, 2024 $24.67
+5.91%
$1.17 million $5,859
Aug 9, 2024 $23.34
-0.31%
$1.11 million $4,562
Aug 8, 2024 $23.41
+5.32%
$1.11 million $8,604
Aug 7, 2024 $21.45
-13.12%
$1.02 million $5,573
Aug 6, 2024 $24.7
+12.99%
$1.17 million $8,174
Aug 5, 2024 $21.78
-1.04%
$1.03 million $8,136
Aug 4, 2024 $21.77
-3.42%
$1.03 million $4,894
Aug 3, 2024 $22.55
+6.48%
$1.07 million $7,168
Aug 2, 2024 $21.18
-14.40%
$1.01 million $10,586
Aug 1, 2024 $24.72
-3.55%
$1.17 million $8,956
Jul 31, 2024 $25.8
+5.07%
$1.23 million $7,427
Jul 30, 2024 $24.33
-4.10%
$1.16 million $5,117
Jul 29, 2024 $25.45
-1.41%
$1.21 million $14,083
Jul 28, 2024 $25.76
-10.51%
$1.22 million $3,603
Jul 27, 2024 $28.57
+5.16%
$1.36 million $6,548
Jul 26, 2024 $27.2
+5.65%
$1.29 million $3,867
Jul 25, 2024 $25.75
-5.37%
$1.22 million $6,353
Jul 24, 2024 $25.81
-4.10%
$1.23 million $25,033
Jul 23, 2024 $26.81
-6.93%
$1.27 million $11,597
Jul 22, 2024 $28.8
-0.91%
$1.37 million $4 million
Jul 21, 2024 $29.1
+20.25%
$1.38 million $18,084
Jul 20, 2024 $24.21
-18.04%
$1.15 million $5,481
Jul 19, 2024 $29.53
-11.49%
$1.4 million $31,050
Jul 18, 2024 $33.36
-4.37%
$1.58 million $24,102
Jul 17, 2024 $34.79
+2.63%
$1.65 million $23,129
Jul 16, 2024 $33.96
-5.59%
$1.61 million $26,792
Jul 15, 2024 $36.25
+27.59%
$1.72 million $31,317
Jul 14, 2024 $28.38
+12.17%
$1.35 million $24,688
Jul 13, 2024 $25.37
-10.73%
$1.2 million $29,604
Jul 12, 2024 $28.48
-3.53%
$1.35 million $31,205
Jul 11, 2024 $29.52
+3.19%
$1.4 million $21,460
Jul 10, 2024 $28.56
-2.07%
$1.36 million $24,979
Jul 9, 2024 $29.15
-9.58%
$1.38 million $25,722
Jul 8, 2024 $31.92
+0.51%
$1.52 million $26,126
Jul 7, 2024 $31.81
-3.81%
$1.51 million $27,826
Jul 6, 2024 $33.06
+8.16%
$1.57 million $23,295
Jul 5, 2024 $29.51
-6.62%
$1.4 million $29,306
Jul 4, 2024 $31.63
-5.98%
$1.5 million $28,764
Jul 3, 2024 $33.63
-9.27%
$1.6 million $19,163
Jul 2, 2024 $37.2
+4.85%
$1.77 million $19,768
Jul 1, 2024 $35.32
+1.53%
$1.67 million $18,503
Jun 30, 2024 $34.64
-1.58%
$1.65 million $26,137
Jun 29, 2024 $35.01
-6.49%
$1.66 million $22,514
Jun 28, 2024 $37.45
-6.34%
$1.78 million $22,983
Jun 27, 2024 $39.99
+0.53%
$1.9 million $22,838