Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgefolio Historical Data

EFOLIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.00187
-0.74%
$1,868 $2,119
Jul 16, 2024 $0.00188
-0.50%
$1,883 $2,128
Dec 21, 2023 $0.0345
+1.38%
$34,464 $2,585
Dec 20, 2023 $0.034
-34.52%
$33,966 $5,202
Dec 19, 2023 $0.0519
-19.36%
$51,852 $7,063
Dec 11, 2023 $0.0804
-4.43%
$-- $3,439
Dec 10, 2023 $0.0841
+0.75%
$84,114 $3,596
Nov 12, 2023 $0.0929
+0.18%
$-- $2,013
Nov 11, 2023 $0.0926
-8.93%
$92,600 $3,969
Nov 3, 2023 $0.0904
-0.01%
$-- $2,595
Nov 2, 2023 $0.0904
-11.76%
$90,391 $2,594
Nov 1, 2023 $0.102
+0.12%
$102,388 $3,080
Oct 29, 2023 $0.149
+0.86%
$-- $3,415
Oct 28, 2023 $0.148
-0.57%
$148,077 $3,386
Oct 10, 2023 $0.128
-1.27%
$127,812 $2,942
Oct 9, 2023 $0.129
-10.68%
$129,490 $5,588
Oct 6, 2023 $0.168
+0.62%
$-- $2,439
Oct 5, 2023 $0.167
-1.39%
$166,689 $2,427
Oct 3, 2023 $0.172
-0.72%
$171,689 $7,602
Oct 2, 2023 $0.173
-19.25%
$172,931 $14,427
Oct 1, 2023 $0.221
-9.06%
$221,202 $7,203
Sep 28, 2023 $0.237
+1.38%
$-- $3,239
Sep 27, 2023 $0.234
-0.86%
$234,000 $3,195
Sep 22, 2023 $0.151
+0.46%
$150,758 $3,188
Sep 21, 2023 $0.15
-16.51%
$150,099 $16,070
Sep 20, 2023 $0.18
-7.91%
$179,815 $5,399
Sep 19, 2023 $0.202
+0.63%
$202,345 $2,147
Sep 18, 2023 $0.201
+17.36%
$201,094 $2,134
Sep 17, 2023 $0.171
+4.65%
$171,336 $11,079
Sep 15, 2023 $0.199
-0.13%
$-- $7,207
Sep 14, 2023 $0.199
-6.60%
$199,167 $7,216
Sep 13, 2023 $0.213
+17.89%
$213,210 $2,416
Sep 12, 2023 $0.181
+12.24%
$180,914 $2,239
Sep 11, 2023 $0.161
+11.67%
$161,119 $4,424
Sep 10, 2023 $0.144
-11.13%
$144,306 $6,422
Sep 9, 2023 $0.162
+1.12%
$162,405 $5,414
Sep 8, 2023 $0.161
-8.07%
$160,639 $10,197
Sep 7, 2023 $0.175
-0.03%
$174,602 $2,487
Sep 6, 2023 $0.207
-0.25%
$-- $3,081
Sep 5, 2023 $0.207
-14.50%
$207,071 $3,087
Sep 4, 2023 $0.242
-7.69%
$242,053 $5,803
Sep 3, 2023 $0.262
-0.37%
$262,130 $3,931
Aug 31, 2023 $0.207
+0.07%
$-- $3,747
Aug 30, 2023 $0.207
-6.10%
$206,659 $3,743
Aug 29, 2023 $0.22
-12.54%
$219,973 $42,637
Aug 28, 2023 $0.255
-23.70%
$255,144 $9,574
Aug 27, 2023 $0.334
-2.86%
$334,408 $10,077
Aug 26, 2023 $0.344
+0.03%
$344,180 $2,291
Aug 25, 2023 $0.337
-0.92%
$-- $5,514
Aug 24, 2023 $0.34
+5.62%
$340,493 $20,623
Download