Edgefolio Historical Data

EFOLIO
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00187
-0.74%
$ 1,868 $ 2,119
Jul 16, 2024 $ 0.00188
-0.50%
$ 1,883 $ 2,128
Dec 21, 2023 $ 0.0345
+1.38%
$ 34,464 $ 2,585
Dec 20, 2023 $ 0.034
-34.52%
$ 33,966 $ 5,202
Dec 19, 2023 $ 0.0519
-19.36%
$ 51,852 $ 7,063
Dec 11, 2023 $ 0.0804
-4.43%
$ -- $ 3,439
Dec 10, 2023 $ 0.0841
+0.75%
$ 84,114 $ 3,596
Nov 12, 2023 $ 0.0929
+0.18%
$ -- $ 2,013
Nov 11, 2023 $ 0.0926
-8.93%
$ 92,600 $ 3,969
Nov 3, 2023 $ 0.0904
-0.01%
$ -- $ 2,595
Nov 2, 2023 $ 0.0904
-11.76%
$ 90,391 $ 2,594
Nov 1, 2023 $ 0.102
+0.12%
$ 102,388 $ 3,080
Oct 29, 2023 $ 0.149
+0.86%
$ -- $ 3,415
Oct 28, 2023 $ 0.148
-0.57%
$ 148,077 $ 3,386
Oct 10, 2023 $ 0.128
-1.27%
$ 127,812 $ 2,942
Oct 9, 2023 $ 0.129
-10.68%
$ 129,490 $ 5,588
Oct 6, 2023 $ 0.168
+0.62%
$ -- $ 2,439
Oct 5, 2023 $ 0.167
-1.39%
$ 166,689 $ 2,427
Oct 3, 2023 $ 0.172
-0.72%
$ 171,689 $ 7,602
Oct 2, 2023 $ 0.173
-19.25%
$ 172,931 $ 14,427
Oct 1, 2023 $ 0.221
-9.06%
$ 221,202 $ 7,203
Sep 28, 2023 $ 0.237
+1.38%
$ -- $ 3,239
Sep 27, 2023 $ 0.234
-0.86%
$ 234,000 $ 3,195
Sep 22, 2023 $ 0.151
+0.46%
$ 150,758 $ 3,188
Sep 21, 2023 $ 0.15
-16.51%
$ 150,099 $ 16,070
Sep 20, 2023 $ 0.18
-7.91%
$ 179,815 $ 5,399
Sep 19, 2023 $ 0.202
+0.63%
$ 202,345 $ 2,147
Sep 18, 2023 $ 0.201
+17.36%
$ 201,094 $ 2,134
Sep 17, 2023 $ 0.171
+4.65%
$ 171,336 $ 11,079
Sep 15, 2023 $ 0.199
-0.13%
$ -- $ 7,207
Sep 14, 2023 $ 0.199
-6.60%
$ 199,167 $ 7,216
Sep 13, 2023 $ 0.213
+17.89%
$ 213,210 $ 2,416
Sep 12, 2023 $ 0.181
+12.24%
$ 180,914 $ 2,239
Sep 11, 2023 $ 0.161
+11.67%
$ 161,119 $ 4,424
Sep 10, 2023 $ 0.144
-11.13%
$ 144,306 $ 6,422
Sep 9, 2023 $ 0.162
+1.12%
$ 162,405 $ 5,414
Sep 8, 2023 $ 0.161
-8.07%
$ 160,639 $ 10,197
Sep 7, 2023 $ 0.175
-0.03%
$ 174,602 $ 2,487
Sep 6, 2023 $ 0.207
-0.25%
$ -- $ 3,081
Sep 5, 2023 $ 0.207
-14.50%
$ 207,071 $ 3,087
Sep 4, 2023 $ 0.242
-7.69%
$ 242,053 $ 5,803
Sep 3, 2023 $ 0.262
-0.37%
$ 262,130 $ 3,931
Aug 31, 2023 $ 0.207
+0.07%
$ -- $ 3,747
Aug 30, 2023 $ 0.207
-6.10%
$ 206,659 $ 3,743
Aug 29, 2023 $ 0.22
-12.54%
$ 219,973 $ 42,637
Aug 28, 2023 $ 0.255
-23.70%
$ 255,144 $ 9,574
Aug 27, 2023 $ 0.334
-2.86%
$ 334,408 $ 10,077
Aug 26, 2023 $ 0.344
+0.03%
$ 344,180 $ 2,291
Aug 25, 2023 $ 0.337
-0.92%
$ -- $ 5,514
Aug 24, 2023 $ 0.34
+5.62%
$ 340,493 $ 20,623
Download