Edgefolio Historical Data

EFOLIO
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00187
-1.30%
$-- $4,247
Dec 18 $0.0345
-46.40%
$-- $14,851
Dec 11 $0.0804
-4.43%
$-- $3,439
Nov 6 $0.0926
-8.93%
$-- $3,969
Oct 30 $0.0904
-11.62%
$-- $8,269
Oct 23 $0.149
+0.26%
$-- $6,801
Oct 9 $0.128
-11.84%
$-- $8,530
Oct 2 $0.168
-21.70%
$-- $26,895
Sep 25 $0.221
-6.28%
$221,202 $13,637
Sep 18 $0.151
-12.02%
$-- $28,937
Sep 11 $0.199
+37.87%
$171,336 $23,502
Sep 4 $0.162
-38.07%
$144,306 $30,069
Aug 28 $0.262
-21.61%
$262,130 $63,632
Aug 21 $0.344
+39.17%
$334,408 $87,095
Aug 14 $0.249
+7.60%
$247,220 $84,458
Download