Edgefolio Historical Data

EFOLIO
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00187
-1.30%
$ -- $ 4,247
Dec 18 $ 0.0345
-46.40%
$ -- $ 14,851
Dec 11 $ 0.0804
-4.43%
$ -- $ 3,439
Nov 6 $ 0.0926
-8.93%
$ -- $ 3,969
Oct 30 $ 0.0904
-11.62%
$ -- $ 8,269
Oct 23 $ 0.149
+0.26%
$ -- $ 6,801
Oct 9 $ 0.128
-11.84%
$ -- $ 8,530
Oct 2 $ 0.168
-21.70%
$ -- $ 26,895
Sep 25 $ 0.221
-6.28%
$ 221,202 $ 13,637
Sep 18 $ 0.151
-12.02%
$ -- $ 28,937
Sep 11 $ 0.199
+37.87%
$ 171,336 $ 23,502
Sep 4 $ 0.162
-38.07%
$ 144,306 $ 30,069
Aug 28 $ 0.262
-21.61%
$ 262,130 $ 63,632
Aug 21 $ 0.344
+39.17%
$ 334,408 $ 87,095
Aug 14 $ 0.249
+7.60%
$ 247,220 $ 84,458
Download