Edgefolio Historical Data

EFOLIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.322
-4.79%
$322,308 $2,192
Aug 22, 2023 $0.338
+36.21%
$338,322 $42,086
Aug 21, 2023 $0.248
+0.42%
$248,347 $14,389
Aug 20, 2023 $0.247
-0.91%
$247,220 $13,756
Aug 19, 2023 $0.249
-18.84%
$249,449 $13,904
Aug 18, 2023 $0.307
+28.54%
$307,360 $9,316
Aug 17, 2023 $0.239
-15.96%
$239,358 $24,517
Aug 16, 2023 $0.285
+22.89%
$284,891 $36,722
Download