Edgefolio Historical Data

EFOLIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.322
-4.79%
$ 322,308 $ 2,192
Aug 22, 2023 $ 0.338
+36.21%
$ 338,322 $ 42,086
Aug 21, 2023 $ 0.248
+0.42%
$ 248,347 $ 14,389
Aug 20, 2023 $ 0.247
-0.91%
$ 247,220 $ 13,756
Aug 19, 2023 $ 0.249
-18.84%
$ 249,449 $ 13,904
Aug 18, 2023 $ 0.307
+28.54%
$ 307,360 $ 9,316
Aug 17, 2023 $ 0.239
-15.96%
$ 239,358 $ 24,517
Aug 16, 2023 $ 0.285
+22.89%
$ 284,891 $ 36,722
Download