Sentient Historical Data

SENT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0231
+0.07%
$ 167.63 million $ 30.59 million
Feb 15, 5 AM $ 0.0231
+0.34%
$ 167.59 million $ 30.46 million
Feb 15, 4 AM $ 0.023
-0.97%
$ 167 million $ 30.94 million
Feb 15, 3 AM $ 0.0233
+0.74%
$ 168.66 million $ 30.77 million
Feb 15, 2 AM $ 0.0231
-0.07%
$ 167.41 million $ 30.58 million
Feb 15, 1 AM $ 0.0231
-0.27%
$ 167.48 million $ 30.41 million
Feb 15, 12 AM $ 0.0232
-1.91%
$ 167.81 million $ 30.51 million
Feb 14, 11 PM $ 0.0236
-0.36%
$ 171.21 million $ 30.31 million
Feb 14, 10 PM $ 0.0237
+1.11%
$ 171.83 million $ 30.01 million
Feb 14, 9 PM $ 0.0234
+1.03%
$ 169.93 million $ 30.22 million
Feb 14, 8 PM $ 0.0232
-0.39%
$ 168.24 million $ 29.5 million
Feb 14, 7 PM $ 0.0233
+1.00%
$ 168.95 million $ 29.67 million
Feb 14, 6 PM $ 0.0231
-0.22%
$ 167.3 million $ 29.78 million
Feb 14, 5 PM $ 0.0231
+0.21%
$ 167.58 million $ 30.07 million
Feb 14, 4 PM $ 0.0231
+0.84%
$ 167.31 million $ 30.75 million
Feb 14, 3 PM $ 0.0229
-0.79%
$ 165.91 million $ 32.2 million
Feb 14, 2 PM $ 0.0231
+1.08%
$ 167.16 million $ 33.89 million
Feb 14, 1 PM $ 0.0228
-0.12%
$ 165.41 million $ 34.27 million
Feb 14, 12 PM $ 0.0228
-0.10%
$ 165.66 million $ 34.19 million
Feb 14, 11 AM $ 0.0229
+0.72%
$ 165.83 million $ 33.89 million
Feb 14, 10 AM $ 0.0227
-0.33%
$ 164.64 million $ 34.34 million
Feb 14, 9 AM $ 0.0228
-1.02%
$ 165.18 million $ 34.77 million
Feb 14, 8 AM $ 0.023
-0.97%
$ 166.9 million $ 34.33 million
Feb 14, 7 AM $ 0.0232
-0.31%
$ 168.54 million $ 32.71 million
Feb 14, 6 AM $ 0.0233
-0.41%
$ 169.06 million $ 33.89 million
Feb 14, 5 AM $ 0.0234
-0.27%
$ 169.7 million $ 36.4 million
Feb 14, 4 AM $ 0.0235
+0.52%
$ 170.21 million $ 37.36 million
Feb 14, 3 AM $ 0.0234
+0.26%
$ 169.33 million $ 37.19 million
Feb 14, 2 AM $ 0.0233
-0.54%
$ 168.9 million $ 37.11 million
Feb 14, 1 AM $ 0.0234
-0.16%
$ 169.83 million $ 37.12 million
Feb 14, 12 AM $ 0.0235
-1.20%
$ 170.11 million $ 37.16 million
Feb 13, 11 PM $ 0.0237
-0.24%
$ 172.14 million $ 38.51 million
Feb 13, 10 PM $ 0.0238
+1.88%
$ 172.73 million $ 37.27 million
Feb 13, 9 PM $ 0.0234
+0.80%
$ 169.36 million $ 36.54 million
Feb 13, 8 PM $ 0.0232
-0.58%
$ 168.01 million $ 36.62 million
Feb 13, 7 PM $ 0.0233
+0.48%
$ 169 million $ 36.58 million
Feb 13, 6 PM $ 0.0232
-1.02%
$ 168.15 million $ 36.35 million
Feb 13, 5 PM $ 0.0234
+1.37%
$ 169.89 million $ 36.35 million
Feb 13, 4 PM $ 0.0231
-0.28%
$ 167.64 million $ 35.81 million
Feb 13, 3 PM $ 0.0232
+3.11%
$ 167.47 million $ 35.58 million
Feb 13, 2 PM $ 0.0225
-0.38%
$ 162.84 million $ 35.63 million
Feb 13, 1 PM $ 0.0226
+0.08%
$ 163.61 million $ 35.83 million
Feb 13, 12 PM $ 0.0225
+0.04%
$ 163.47 million $ 37.66 million
Feb 13, 11 AM $ 0.0225
+1.23%
$ 163.41 million $ 38.11 million
Feb 13, 10 AM $ 0.0223
-0.30%
$ 161.42 million $ 37.05 million
Feb 13, 9 AM $ 0.0223
-0.36%
$ 161.99 million $ 36.12 million
Feb 13, 8 AM $ 0.0224
-0.80%
$ 162.48 million $ 35.69 million
Feb 13, 7 AM $ 0.0226
+1.55%
$ 163.67 million $ 34.95 million
Feb 13, 6 AM $ 0.0222
-2.65%
$ 161.3 million $ 33.74 million
Feb 13, 5 AM $ 0.0228
-4.41%
$ 165.45 million $ 31.09 million