Sentient Historical Data

SENT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0166
-1.12%
$ 122.4 million $ 21.46 million
Apr 16, 3 PM $ 0.0168
+3.13%
$ 123.79 million $ 21.17 million
Apr 16, 2 PM $ 0.0163
-0.08%
$ 120.03 million $ 21.73 million
Apr 16, 1 PM $ 0.0163
-0.83%
$ 120.12 million $ 21.46 million
Apr 16, 12 PM $ 0.0164
-0.04%
$ 121.13 million $ 21.79 million
Apr 16, 11 AM $ 0.0165
-0.12%
$ 121.18 million $ 22.15 million
Apr 16, 10 AM $ 0.0165
-1.00%
$ 121.32 million $ 22.89 million
Apr 16, 9 AM $ 0.0166
-0.12%
$ 122.55 million $ 23.51 million
Apr 16, 8 AM $ 0.0167
+0.15%
$ 122.71 million $ 23.38 million
Apr 16, 7 AM $ 0.0166
+0.93%
$ 122.52 million $ 23.16 million
Apr 16, 6 AM $ 0.0165
+0.00%
$ 121.39 million $ 23.1 million
Apr 16, 5 AM $ 0.0165
-0.65%
$ 121.39 million $ 22.44 million
Apr 16, 4 AM $ 0.0166
-0.29%
$ 122.18 million $ 22.42 million
Apr 16, 3 AM $ 0.0166
-0.37%
$ 122.52 million $ 22.45 million
Apr 16, 2 AM $ 0.0167
+1.00%
$ 122.97 million $ 22.34 million
Apr 16, 1 AM $ 0.0165
-0.42%
$ 121.75 million $ 22.05 million
Apr 16, 12 AM $ 0.0166
+0.58%
$ 122.26 million $ 22.5 million
Apr 15, 11 PM $ 0.0165
-0.53%
$ 121.54 million $ 22.14 million
Apr 15, 10 PM $ 0.0166
-0.67%
$ 122.2 million $ 21.87 million
Apr 15, 9 PM $ 0.0167
-0.03%
$ 123.02 million $ 21.56 million
Apr 15, 8 PM $ 0.0167
+2.00%
$ 123.05 million $ 20.44 million
Apr 15, 7 PM $ 0.0164
+0.21%
$ 120.64 million $ 19.27 million
Apr 15, 6 PM $ 0.0163
+1.12%
$ 120.39 million $ 18.58 million
Apr 15, 5 PM $ 0.0162
+0.27%
$ 119.12 million $ 18.52 million
Apr 15, 4 PM $ 0.0161
+1.38%
$ 118.8 million $ 18.39 million
Apr 15, 3 PM $ 0.0159
-1.15%
$ 117.18 million $ 18.33 million
Apr 15, 2 PM $ 0.0161
-0.48%
$ 118.54 million $ 18.77 million
Apr 15, 1 PM $ 0.0162
+0.32%
$ 119.11 million $ 18.76 million
Apr 15, 12 PM $ 0.0161
+0.55%
$ 118.73 million $ 18.2 million
Apr 15, 11 AM $ 0.016
-0.52%
$ 118.08 million $ 17.71 million
Apr 15, 10 AM $ 0.0161
+1.94%
$ 118.69 million $ 16.89 million
Apr 15, 9 AM $ 0.0158
-0.05%
$ 116.43 million $ 16.09 million
Apr 15, 8 AM $ 0.0158
+0.89%
$ 116.48 million $ 15.83 million
Apr 15, 7 AM $ 0.0157
-0.39%
$ 115.45 million $ 15.76 million
Apr 15, 6 AM $ 0.0157
-0.12%
$ 115.9 million $ 15.58 million
Apr 15, 5 AM $ 0.0158
-1.14%
$ 116.04 million $ 15.86 million
Apr 15, 4 AM $ 0.0159
+0.41%
$ 117.37 million $ 15.81 million
Apr 15, 3 AM $ 0.0159
-0.16%
$ 116.9 million $ 15.93 million
Apr 15, 2 AM $ 0.0159
-0.07%
$ 117.08 million $ 15.95 million
Apr 15, 1 AM $ 0.0159
+0.92%
$ 117.16 million $ 16.01 million
Apr 15, 12 AM $ 0.0158
+0.77%
$ 116.09 million $ 15.44 million
Apr 14, 11 PM $ 0.0156
+1.07%
$ 115.22 million $ 15.28 million
Apr 14, 10 PM $ 0.0155
-0.57%
$ 114.01 million $ 15.45 million
Apr 14, 9 PM $ 0.0156
+1.28%
$ 114.66 million $ 15.74 million
Apr 14, 8 PM $ 0.0154
-0.05%
$ 113.21 million $ 15.69 million
Apr 14, 7 PM $ 0.0154
+0.11%
$ 113.27 million $ 15.58 million
Apr 14, 6 PM $ 0.0154
-1.42%
$ 113.14 million $ 15.46 million
Apr 14, 5 PM $ 0.0156
-0.52%
$ 114.77 million $ 15.19 million
Apr 14, 4 PM $ 0.0157
-0.78%
$ 115.37 million $ 15.06 million
Apr 14, 3 PM $ 0.0158
-0.53%
$ 116.28 million $ 14.9 million