Sentient Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0162
+1.59%
$ 203.82 million $ 16.57 million
Jun 13, 5 AM $ 0.0159
-0.61%
$ 200.64 million $ 15.93 million
Jun 13, 4 AM $ 0.016
-0.54%
$ 201.86 million $ 16.13 million
Jun 13, 3 AM $ 0.0161
+0.79%
$ 202.97 million $ 16.28 million
Jun 13, 2 AM $ 0.016
+0.26%
$ 201.37 million $ 16.16 million
Jun 13, 1 AM $ 0.0159
+0.16%
$ 200.86 million $ 16.05 million
Jun 13, 12 AM $ 0.0159
-0.23%
$ 200.59 million $ 16.04 million
Jun 12, 11 PM $ 0.016
-0.31%
$ 201.05 million $ 16.15 million
Jun 12, 10 PM $ 0.016
-0.92%
$ 201.67 million $ 16.25 million
Jun 12, 9 PM $ 0.0162
+0.28%
$ 203.55 million $ 16.35 million
Jun 12, 8 PM $ 0.0161
-0.47%
$ 202.99 million $ 17.22 million
Jun 12, 7 PM $ 0.0162
-0.30%
$ 203.95 million $ 17.66 million
Jun 12, 6 PM $ 0.0162
+0.58%
$ 204.57 million $ 17.56 million
Jun 12, 5 PM $ 0.0161
-2.24%
$ 203.39 million $ 16.93 million
Jun 12, 4 PM $ 0.0165
-0.83%
$ 208.06 million $ 17.6 million
Jun 12, 3 PM $ 0.0167
-0.70%
$ 209.81 million $ 17.93 million
Jun 12, 2 PM $ 0.0168
+1.44%
$ 211.28 million $ 18.93 million
Jun 12, 1 PM $ 0.0165
-0.07%
$ 208.27 million $ 18.95 million
Jun 12, 12 PM $ 0.0165
-0.50%
$ 208.41 million $ 19.77 million
Jun 12, 11 AM $ 0.0166
-0.75%
$ 209.45 million $ 20.38 million
Jun 12, 10 AM $ 0.0168
-0.08%
$ 211.09 million $ 19.9 million
Jun 12, 9 AM $ 0.0168
+1.82%
$ 211.26 million $ 18.83 million
Jun 12, 8 AM $ 0.0165
+3.65%
$ 207.47 million $ 17.86 million
Jun 12, 7 AM $ 0.0159
+1.09%
$ 200.17 million $ 17.01 million
Jun 12, 6 AM $ 0.0157
+0.19%
$ 198 million $ 16.87 million
Jun 12, 5 AM $ 0.0157
-0.72%
$ 197.63 million $ 16.85 million
Jun 12, 4 AM $ 0.0158
-0.61%
$ 199.05 million $ 16.67 million
Jun 12, 3 AM $ 0.0159
-0.28%
$ 200.27 million $ 16.65 million
Jun 12, 2 AM $ 0.0159
+0.06%
$ 200.84 million $ 16.92 million
Jun 12, 1 AM $ 0.0159
+0.76%
$ 200.72 million $ 16.99 million
Jun 12, 12 AM $ 0.0158
+1.18%
$ 199.21 million $ 17.44 million
Jun 11, 11 PM $ 0.0156
-0.36%
$ 196.88 million $ 25.16 million
Jun 11, 10 PM $ 0.0157
-0.58%
$ 197.59 million $ 25.12 million
Jun 11, 9 PM $ 0.0158
-1.10%
$ 198.89 million $ 25 million
Jun 11, 8 PM $ 0.016
+3.22%
$ 201.07 million $ 25.09 million
Jun 11, 7 PM $ 0.0155
+0.20%
$ 194.79 million $ 25.01 million
Jun 11, 6 PM $ 0.0154
+0.50%
$ 194.39 million $ 25.22 million
Jun 11, 5 PM $ 0.0154
+1.86%
$ 193.44 million $ 25.43 million
Jun 11, 4 PM $ 0.0151
-1.66%
$ 189.91 million $ 24.73 million
Jun 11, 3 PM $ 0.0153
+0.50%
$ 193.12 million $ 24.92 million
Jun 11, 2 PM $ 0.0153
+0.58%
$ 192.16 million $ 24.75 million
Jun 11, 1 PM $ 0.0152
-0.67%
$ 191.05 million $ 24.82 million
Jun 11, 12 PM $ 0.0153
+2.13%
$ 192.36 million $ 24.1 million
Jun 11, 11 AM $ 0.015
+0.49%
$ 188.36 million $ 23.29 million
Jun 11, 10 AM $ 0.0149
+0.54%
$ 187.43 million $ 23.71 million
Jun 11, 9 AM $ 0.0148
+0.42%
$ 186.43 million $ 24.18 million
Jun 11, 8 AM $ 0.0147
+1.55%
$ 185.65 million $ 24.81 million
Jun 11, 7 AM $ 0.0145
-2.02%
$ 182.82 million $ 25.8 million
Jun 11, 6 AM $ 0.0148
-1.19%
$ 186.58 million $ 26.66 million
Jun 11, 5 AM $ 0.015
-0.36%
$ 188.83 million $ 27.2 million