Sentient Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0158
-0.53%
$ 116.28 million $ 14.9 million
Apr 14, 2 PM $ 0.0159
-0.27%
$ 116.91 million $ 15.1 million
Apr 14, 1 PM $ 0.0159
+0.62%
$ 117.22 million $ 15.12 million
Apr 14, 12 PM $ 0.0158
-0.14%
$ 116.5 million $ 15.7 million
Apr 14, 11 AM $ 0.0158
+0.20%
$ 116.66 million $ 15.88 million
Apr 14, 10 AM $ 0.0158
-0.36%
$ 116.44 million $ 16.33 million
Apr 14, 9 AM $ 0.0159
+0.29%
$ 116.87 million $ 16.42 million
Apr 14, 8 AM $ 0.0158
-0.09%
$ 116.53 million $ 16.48 million
Apr 14, 7 AM $ 0.0158
-0.42%
$ 116.64 million $ 16.62 million
Apr 14, 6 AM $ 0.0159
+1.03%
$ 117.13 million $ 16.62 million
Apr 14, 5 AM $ 0.0157
-0.71%
$ 115.93 million $ 16.37 million
Apr 14, 4 AM $ 0.0159
-0.45%
$ 116.76 million $ 16.34 million
Apr 14, 3 AM $ 0.0159
+0.23%
$ 117.28 million $ 16.11 million
Apr 14, 2 AM $ 0.0159
-0.61%
$ 117.01 million $ 15.99 million
Apr 14, 1 AM $ 0.016
+0.76%
$ 117.74 million $ 16.03 million
Apr 14, 12 AM $ 0.0159
-1.27%
$ 116.85 million $ 16.56 million
Apr 13, 11 PM $ 0.0161
+0.40%
$ 118.35 million $ 16.51 million
Apr 13, 10 PM $ 0.016
+1.90%
$ 117.88 million $ 16.5 million
Apr 13, 9 PM $ 0.0157
+0.41%
$ 115.68 million $ 16.24 million
Apr 13, 8 PM $ 0.0156
-0.80%
$ 115.21 million $ 16.09 million
Apr 13, 7 PM $ 0.0158
+1.08%
$ 116.14 million $ 16.16 million
Apr 13, 6 PM $ 0.0156
-0.27%
$ 114.9 million $ 16.48 million
Apr 13, 5 PM $ 0.0156
-0.16%
$ 115.21 million $ 16.71 million
Apr 13, 4 PM $ 0.0157
-0.34%
$ 115.39 million $ 16.64 million
Apr 13, 3 PM $ 0.0157
+0.04%
$ 115.78 million $ 16.55 million
Apr 13, 2 PM $ 0.0157
+0.43%
$ 115.73 million $ 16.51 million
Apr 13, 1 PM $ 0.0157
+0.25%
$ 115.24 million $ 16.15 million
Apr 13, 12 PM $ 0.0156
-0.36%
$ 114.96 million $ 15.56 million
Apr 13, 11 AM $ 0.0157
+0.31%
$ 115.37 million $ 15.35 million
Apr 13, 10 AM $ 0.0156
-0.95%
$ 115.02 million $ 14.9 million
Apr 13, 9 AM $ 0.0158
+0.11%
$ 116.12 million $ 14.73 million
Apr 13, 8 AM $ 0.0158
+0.23%
$ 115.99 million $ 14.57 million
Apr 13, 7 AM $ 0.0157
-1.37%
$ 115.73 million $ 14.3 million
Apr 13, 6 AM $ 0.0159
+0.37%
$ 117.34 million $ 14.37 million
Apr 13, 5 AM $ 0.0159
+0.20%
$ 116.91 million $ 14.35 million
Apr 13, 4 AM $ 0.0158
-0.95%
$ 116.68 million $ 14.2 million
Apr 13, 3 AM $ 0.016
-0.44%
$ 117.8 million $ 14.39 million
Apr 13, 2 AM $ 0.0161
-0.96%
$ 118.31 million $ 14.45 million
Apr 13, 1 AM $ 0.0162
+0.71%
$ 119.46 million $ 14.49 million
Apr 13, 12 AM $ 0.0161
+1.11%
$ 118.62 million $ 14.5 million
Apr 12, 11 PM $ 0.0159
-0.32%
$ 117.32 million $ 14.57 million
Apr 12, 10 PM $ 0.016
-1.26%
$ 117.7 million $ 14.26 million
Apr 12, 9 PM $ 0.0162
-1.37%
$ 119.19 million $ 14.28 million
Apr 12, 8 PM $ 0.0164
+0.91%
$ 120.84 million $ 14.27 million
Apr 12, 7 PM $ 0.0163
+0.58%
$ 119.75 million $ 14.13 million
Apr 12, 6 PM $ 0.0162
+0.64%
$ 119.07 million $ 13.96 million
Apr 12, 5 PM $ 0.0161
+1.35%
$ 118.31 million $ 13.94 million
Apr 12, 4 PM $ 0.0159
+0.16%
$ 116.73 million $ 14.21 million
Apr 12, 3 PM $ 0.0158
-0.20%
$ 116.54 million $ 15.4 million
Apr 12, 2 PM $ 0.0159
+0.67%
$ 116.77 million $ 15.87 million