Sentient Historical Data

SENT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0228
-4.41%
$ 165.45 million $ 31.09 million
Feb 13, 4 AM $ 0.0239
+0.69%
$ 173.33 million $ 29.83 million
Feb 13, 3 AM $ 0.0237
+0.23%
$ 172.15 million $ 29.93 million
Feb 13, 2 AM $ 0.0237
+0.13%
$ 171.74 million $ 29.92 million
Feb 13, 1 AM $ 0.0237
-1.30%
$ 171.5 million $ 30.1 million
Feb 13, 12 AM $ 0.024
-0.77%
$ 173.77 million $ 29.88 million
Feb 12, 11 PM $ 0.0242
+0.82%
$ 175.12 million $ 27.79 million
Feb 12, 10 PM $ 0.024
+0.12%
$ 173.7 million $ 28.57 million
Feb 12, 9 PM $ 0.0239
+1.09%
$ 173.49 million $ 29.31 million
Feb 12, 8 PM $ 0.0237
-1.69%
$ 171.66 million $ 29.22 million
Feb 12, 7 PM $ 0.0241
+0.56%
$ 174.51 million $ 29.11 million
Feb 12, 6 PM $ 0.0239
-0.03%
$ 173.77 million $ 29.03 million
Feb 12, 5 PM $ 0.0239
+0.05%
$ 173.78 million $ 28.98 million
Feb 12, 4 PM $ 0.0239
-1.53%
$ 173.56 million $ 28.91 million
Feb 12, 3 PM $ 0.0243
-1.31%
$ 175.59 million $ 27.75 million
Feb 12, 2 PM $ 0.0246
-0.48%
$ 178.62 million $ 27.75 million
Feb 12, 1 PM $ 0.0248
-2.04%
$ 179.32 million $ 27.8 million
Feb 12, 12 PM $ 0.0253
-1.77%
$ 183.26 million $ 26.29 million
Feb 12, 11 AM $ 0.0257
-0.49%
$ 186.51 million $ 25.8 million
Feb 12, 10 AM $ 0.0258
+0.50%
$ 187.52 million $ 25.99 million
Feb 12, 9 AM $ 0.0257
-0.01%
$ 186.52 million $ 26.15 million
Feb 12, 8 AM $ 0.0257
-1.13%
$ 186.49 million $ 26.19 million
Feb 12, 7 AM $ 0.026
+0.86%
$ 188.63 million $ 26.76 million
Feb 12, 6 AM $ 0.0258
+0.03%
$ 187.02 million $ 26.96 million
Feb 12, 5 AM $ 0.0258
+0.04%
$ 186.95 million $ 28.44 million
Feb 12, 4 AM $ 0.0258
-0.75%
$ 186.9 million $ 28.85 million
Feb 12, 3 AM $ 0.026
+0.37%
$ 188.29 million $ 29.29 million
Feb 12, 2 AM $ 0.0259
+0.20%
$ 187.59 million $ 29.93 million
Feb 12, 1 AM $ 0.0258
-0.97%
$ 187.21 million $ 30.13 million
Feb 12, 12 AM $ 0.0261
+0.48%
$ 188.93 million $ 30.88 million
Feb 11, 11 PM $ 0.0259
+0.79%
$ 188.14 million $ 35.39 million
Feb 11, 10 PM $ 0.0257
-1.55%
$ 186.65 million $ 34.67 million
Feb 11, 9 PM $ 0.0261
+0.01%
$ 189.58 million $ 34.31 million
Feb 11, 8 PM $ 0.0261
-0.53%
$ 189.56 million $ 34.53 million
Feb 11, 7 PM $ 0.0263
-0.18%
$ 190.56 million $ 35.43 million
Feb 11, 6 PM $ 0.0263
+0.41%
$ 190.9 million $ 35.56 million
Feb 11, 5 PM $ 0.0262
+0.47%
$ 190.11 million $ 35.99 million
Feb 11, 4 PM $ 0.0261
+0.10%
$ 189.21 million $ 36.07 million
Feb 11, 3 PM $ 0.0261
-0.44%
$ 189 million $ 37.26 million
Feb 11, 2 PM $ 0.0262
+0.01%
$ 189.88 million $ 38.83 million
Feb 11, 1 PM $ 0.0262
-0.88%
$ 189.86 million $ 39.89 million
Feb 11, 12 PM $ 0.0264
-0.51%
$ 191.52 million $ 40.97 million
Feb 11, 11 AM $ 0.0265
+0.33%
$ 192.48 million $ 43.44 million
Feb 11, 10 AM $ 0.0265
-0.86%
$ 192.02 million $ 45.94 million
Feb 11, 9 AM $ 0.0267
+0.31%
$ 193.57 million $ 49.73 million
Feb 11, 8 AM $ 0.0266
+1.32%
$ 192.99 million $ 57.73 million
Feb 11, 7 AM $ 0.0263
+0.41%
$ 190.29 million $ 67.26 million
Feb 11, 6 AM $ 0.0262
-2.33%
$ 189.52 million $ 79.9 million
Feb 11, 5 AM $ 0.0268
+0.83%
$ 191.7 million $ 80 million
Feb 11, 4 AM $ 0.0266
+0.14%
$ 190.11 million $ 80.73 million