Sentient Historical Data

SENT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0263
+0.41%
$ 190.29 million $ 67.26 million
Feb 11, 6 AM $ 0.0262
-2.33%
$ 189.52 million $ 79.9 million
Feb 11, 5 AM $ 0.0268
+0.83%
$ 191.7 million $ 80 million
Feb 11, 4 AM $ 0.0266
+0.14%
$ 190.11 million $ 80.73 million
Feb 11, 3 AM $ 0.0265
-0.12%
$ 189.86 million $ 80.72 million
Feb 11, 2 AM $ 0.0266
-0.15%
$ 190.08 million $ 81.3 million
Feb 11, 1 AM $ 0.0266
-1.87%
$ 190.27 million $ 81.88 million
Feb 11, 12 AM $ 0.0271
-2.03%
$ 193.97 million $ 82.66 million
Feb 10, 11 PM $ 0.0277
+0.96%
$ 198 million $ 82.56 million
Feb 10, 10 PM $ 0.0274
+0.15%
$ 196.19 million $ 151.44 million
Feb 10, 9 PM $ 0.0274
-1.42%
$ 195.83 million $ 188.45 million
Feb 10, 8 PM $ 0.0278
+2.66%
$ 198.66 million $ 215.84 million
Feb 10, 7 PM $ 0.027
-0.99%
$ 193.51 million $ 242.18 million
Feb 10, 6 PM $ 0.0273
-0.88%
$ 195.44 million $ 269.51 million
Feb 10, 5 PM $ 0.0276
-0.01%
$ 197.18 million $ 301.96 million
Feb 10, 4 PM $ 0.0276
+0.68%
$ 197.19 million $ 336.95 million
Feb 10, 3 PM $ 0.0274
-0.13%
$ 195.85 million $ 364.21 million
Feb 10, 2 PM $ 0.0274
-2.28%
$ 196.11 million $ 385.95 million
Feb 10, 1 PM $ 0.028
+0.22%
$ 200.68 million $ 410.86 million
Feb 10, 12 PM $ 0.028
-1.00%
$ 200.24 million $ 431.58 million
Feb 10, 11 AM $ 0.0283
-2.00%
$ 202.25 million $ 450.02 million
Feb 10, 10 AM $ 0.0288
-2.00%
$ 206.15 million $ 465.58 million
Feb 10, 9 AM $ 0.0294
-3.70%
$ 210.59 million $ 478.82 million
Feb 10, 8 AM $ 0.0306
+7.22%
$ 218.99 million $ 487.76 million
Feb 10, 7 AM $ 0.0285
+5.98%
$ 204.24 million $ 490.1 million
Feb 10, 6 AM $ 0.0269
-1.24%
$ 192.72 million $ 488.41 million
Feb 10, 5 AM $ 0.0273
+1.48%
$ 195.14 million $ 495.63 million
Feb 10, 4 AM $ 0.0269
+0.97%
$ 192.29 million $ 502.06 million
Feb 10, 3 AM $ 0.0266
-1.81%
$ 190.57 million $ 509.2 million
Feb 10, 2 AM $ 0.0271
-0.29%
$ 193.94 million $ 514.65 million
Feb 10, 1 AM $ 0.0272
+2.68%
$ 194.51 million $ 520.89 million
Feb 10, 12 AM $ 0.0265
-1.14%
$ 189.5 million $ 524.21 million
Feb 9, 11 PM $ 0.0268
-0.17%
$ 192.11 million $ 522.85 million
Feb 9, 10 PM $ 0.0268
+0.93%
$ 192.14 million $ 460.51 million
Feb 9, 9 PM $ 0.0266
-0.23%
$ 190.36 million $ 427.69 million
Feb 9, 8 PM $ 0.0267
+0.90%
$ 190.8 million $ 403.45 million
Feb 9, 7 PM $ 0.0264
+0.02%
$ 189.05 million $ 380.15 million
Feb 9, 6 PM $ 0.0264
-1.31%
$ 189.06 million $ 356.07 million
Feb 9, 5 PM $ 0.0268
+1.61%
$ 191.57 million $ 330.06 million
Feb 9, 4 PM $ 0.0264
+0.64%
$ 188.46 million $ 302.2 million
Feb 9, 3 PM $ 0.0262
+0.59%
$ 187.39 million $ 283.21 million
Feb 9, 2 PM $ 0.026
-0.05%
$ 186.35 million $ 269.82 million
Feb 9, 1 PM $ 0.0261
-1.15%
$ 186.44 million $ 250.71 million
Feb 9, 12 PM $ 0.0264
+1.22%
$ 188.6 million $ 235.64 million
Feb 9, 11 AM $ 0.026
-0.99%
$ 186.31 million $ 225.94 million
Feb 9, 10 AM $ 0.0263
-3.90%
$ 188.18 million $ 218.39 million
Feb 9, 9 AM $ 0.0274
-0.43%
$ 195.88 million $ 209.34 million
Feb 9, 8 AM $ 0.0275
-0.64%
$ 196.72 million $ 199.67 million
Feb 9, 7 AM $ 0.0277
-0.44%
$ 197.52 million $ 193.88 million
Feb 9, 6 AM $ 0.0278
-0.73%
$ 198.87 million $ 190.3 million