Sentient Historical Data

SENT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0294
+0.61%
$ 210.66 million $ 273.74 million
Feb 7, 7 AM $ 0.0293
-2.99%
$ 209.34 million $ 399.5 million
Feb 7, 6 AM $ 0.0302
-2.04%
$ 215.96 million $ 484.56 million
Feb 7, 5 AM $ 0.0308
+0.29%
$ 220.29 million $ 559.17 million
Feb 7, 4 AM $ 0.0307
+0.18%
$ 219.67 million $ 616.78 million
Feb 7, 3 AM $ 0.0306
-0.06%
$ 219.28 million $ 642.5 million
Feb 7, 2 AM $ 0.0307
-2.00%
$ 219.41 million $ 660.91 million
Feb 7, 1 AM $ 0.0313
-1.11%
$ 223.9 million $ 664.76 million
Feb 7, 12 AM $ 0.0316
-3.00%
$ 226.39 million $ 667.06 million
Feb 6, 11 PM $ 0.0325
+1.33%
$ 232.47 million $ 681.6 million
Feb 6, 10 PM $ 0.0321
+0.14%
$ 229.42 million $ 687.14 million
Feb 6, 9 PM $ 0.032
+1.11%
$ 229.09 million $ 689.85 million
Feb 6, 8 PM $ 0.0317
-0.75%
$ 226.57 million $ 698.32 million
Feb 6, 7 PM $ 0.0319
+0.03%
$ 228.29 million $ 717.82 million
Feb 6, 6 PM $ 0.0319
-3.31%
$ 228.22 million $ 739.67 million
Feb 6, 5 PM $ 0.033
+1.17%
$ 236.04 million $ 763.44 million
Feb 6, 4 PM $ 0.0326
+2.67%
$ 232.02 million $ 817.63 million
Feb 6, 3 PM $ 0.0318
-0.04%
$ 227.24 million $ 891.32 million
Feb 6, 2 PM $ 0.0318
-0.44%
$ 227.74 million $ 978.83 million
Feb 6, 1 PM $ 0.0319
+0.17%
$ 227.26 million $ 1.07 billion
Feb 6, 12 PM $ 0.0319
+7.59%
$ 228.03 million $ 1.15 billion
Feb 6, 11 AM $ 0.0296
+0.47%
$ 211.8 million $ 1.24 billion
Feb 6, 10 AM $ 0.0295
+0.77%
$ 210.74 million $ 1.34 billion
Feb 6, 9 AM $ 0.0293
+1.08%
$ 209.34 million $ 1.41 billion
Feb 6, 8 AM $ 0.0289
-0.12%
$ 207.05 million $ 1.41 billion
Feb 6, 7 AM $ 0.029
-0.43%
$ 207.34 million $ 1.36 billion
Feb 6, 6 AM $ 0.0291
-1.33%
$ 208.23 million $ 1.33 billion
Feb 6, 5 AM $ 0.0295
-0.06%
$ 211.04 million $ 1.29 billion
Feb 6, 4 AM $ 0.0295
+0.70%
$ 210.96 million $ 1.23 billion
Feb 6, 3 AM $ 0.0293
+1.17%
$ 209.36 million $ 1.21 billion
Feb 6, 2 AM $ 0.029
-2.62%
$ 207.22 million $ 1.22 billion
Feb 6, 1 AM $ 0.0297
+1.21%
$ 212.62 million $ 1.21 billion
Feb 6, 12 AM $ 0.0294
-5.93%
$ 209.7 million $ 1.21 billion
Feb 5, 11 PM $ 0.0312
+0.10%
$ 223.49 million $ 1.19 billion
Feb 5, 10 PM $ 0.0312
+0.98%
$ 223.27 million $ 1.18 billion
Feb 5, 9 PM $ 0.0309
-1.67%
$ 221.2 million $ 1.18 billion
Feb 5, 8 PM $ 0.0314
-0.48%
$ 224.87 million $ 1.18 billion
Feb 5, 7 PM $ 0.0316
+1.18%
$ 225.94 million $ 1.17 billion
Feb 5, 6 PM $ 0.0312
-3.08%
$ 223.31 million $ 1.15 billion
Feb 5, 5 PM $ 0.0322
-2.34%
$ 230.36 million $ 1.16 billion
Feb 5, 4 PM $ 0.033
+0.37%
$ 235.57 million $ 1.15 billion
Feb 5, 3 PM $ 0.0328
-1.02%
$ 235 million $ 1.12 billion
Feb 5, 2 PM $ 0.0332
+1.70%
$ 237.41 million $ 1.1 billion
Feb 5, 1 PM $ 0.0326
+1.20%
$ 233.39 million $ 1.04 billion
Feb 5, 12 PM $ 0.0322
+1.52%
$ 230.62 million $ 1 billion
Feb 5, 11 AM $ 0.0317
-0.76%
$ 227.16 million $ 963.4 million
Feb 5, 10 AM $ 0.032
-1.25%
$ 228.9 million $ 918.88 million
Feb 5, 9 AM $ 0.0324
-0.79%
$ 231.71 million $ 915.88 million
Feb 5, 8 AM $ 0.0327
+0.59%
$ 233.23 million $ 929.42 million
Feb 5, 7 AM $ 0.0325
+2.69%
$ 232.45 million $ 978.36 million