Sentient Historical Data

SENT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0325
+2.69%
$ 232.45 million $ 978.36 million
Feb 5, 6 AM $ 0.0316
+0.95%
$ 226.39 million $ 1.01 billion
Feb 5, 5 AM $ 0.0313
-0.46%
$ 224.21 million $ 1.03 billion
Feb 5, 4 AM $ 0.0315
-2.92%
$ 225.26 million $ 1.06 billion
Feb 5, 3 AM $ 0.0324
+0.52%
$ 232.02 million $ 1.08 billion
Feb 5, 2 AM $ 0.0323
+0.89%
$ 230.67 million $ 1.07 billion
Feb 5, 1 AM $ 0.032
+2.72%
$ 228.79 million $ 1.08 billion
Feb 5, 12 AM $ 0.0311
-2.26%
$ 222.66 million $ 1.08 billion
Feb 4, 11 PM $ 0.0318
-1.05%
$ 227.55 million $ 1.09 billion
Feb 4, 10 PM $ 0.0322
-0.58%
$ 230.27 million $ 1.11 billion
Feb 4, 9 PM $ 0.0324
+0.75%
$ 231.59 million $ 1.12 billion
Feb 4, 8 PM $ 0.0321
+0.72%
$ 229.6 million $ 1.13 billion
Feb 4, 7 PM $ 0.0319
+1.01%
$ 228.21 million $ 1.16 billion
Feb 4, 6 PM $ 0.0316
-1.26%
$ 225.89 million $ 1.21 billion
Feb 4, 5 PM $ 0.032
+0.16%
$ 229.4 million $ 1.27 billion
Feb 4, 4 PM $ 0.0319
-2.21%
$ 228.44 million $ 1.32 billion
Feb 4, 3 PM $ 0.0326
-2.70%
$ 233.19 million $ 1.36 billion
Feb 4, 2 PM $ 0.0336
-0.08%
$ 240.11 million $ 1.39 billion
Feb 4, 1 PM $ 0.0336
-0.80%
$ 240.32 million $ 1.43 billion
Feb 4, 12 PM $ 0.0338
+0.14%
$ 242.24 million $ 1.44 billion
Feb 4, 11 AM $ 0.0338
-1.25%
$ 241.8 million $ 1.43 billion
Feb 4, 10 AM $ 0.0342
+1.26%
$ 244.96 million $ 1.42 billion
Feb 4, 9 AM $ 0.0338
-0.08%
$ 241.91 million $ 1.39 billion
Feb 4, 8 AM $ 0.0338
-0.09%
$ 242.46 million $ 1.34 billion
Feb 4, 7 AM $ 0.0339
-1.45%
$ 242.36 million $ 1.23 billion
Feb 4, 6 AM $ 0.0344
+0.00%
$ 246.02 million $ 1.17 billion
Feb 4, 5 AM $ 0.0344
+1.44%
$ 245.74 million $ 1.13 billion
Feb 4, 4 AM $ 0.0339
-1.26%
$ 242.58 million $ 1.11 billion
Feb 4, 3 AM $ 0.0343
+0.96%
$ 245.53 million $ 1.09 billion
Feb 4, 2 AM $ 0.034
+1.64%
$ 243.31 million $ 1.08 billion
Feb 4, 1 AM $ 0.0334
+0.71%
$ 239.33 million $ 1.07 billion
Feb 4, 12 AM $ 0.0332
-4.10%
$ 237.72 million $ 1.08 billion
Feb 3, 11 PM $ 0.0346
-1.15%
$ 247.88 million $ 1.09 billion
Feb 3, 10 PM $ 0.035
-1.50%
$ 250.75 million $ 1.08 billion
Feb 3, 9 PM $ 0.0356
-0.96%
$ 254.49 million $ 1.08 billion
Feb 3, 8 PM $ 0.0359
+2.20%
$ 257.06 million $ 1.07 billion
Feb 3, 7 PM $ 0.0351
+1.49%
$ 251.52 million $ 1.04 billion
Feb 3, 6 PM $ 0.0346
-3.96%
$ 247.39 million $ 994.68 million
Feb 3, 5 PM $ 0.0361
+1.55%
$ 258.08 million $ 930.02 million
Feb 3, 4 PM $ 0.0355
+0.78%
$ 254.13 million $ 844.19 million
Feb 3, 3 PM $ 0.0352
-0.17%
$ 252.15 million $ 775.78 million
Feb 3, 2 PM $ 0.0353
+1.63%
$ 252.59 million $ 703.31 million
Feb 3, 1 PM $ 0.0347
-0.32%
$ 248.54 million $ 633.31 million
Feb 3, 12 PM $ 0.0348
+0.53%
$ 249.11 million $ 582.67 million
Feb 3, 11 AM $ 0.0347
+0.25%
$ 248.07 million $ 540.53 million
Feb 3, 10 AM $ 0.0346
-1.25%
$ 247.38 million $ 508.66 million
Feb 3, 9 AM $ 0.035
+0.04%
$ 250.32 million $ 478.31 million
Feb 3, 8 AM $ 0.035
-1.72%
$ 250.33 million $ 448.6 million
Feb 3, 7 AM $ 0.0356
+1.09%
$ 254.75 million $ 426.52 million
Feb 3, 6 AM $ 0.0352
+0.40%
$ 251.99 million $ 402.35 million