Sentient Historical Data

SENT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0131
+0.26%
$ 164.54 million $ 10.13 million
Jun 5, 12 AM $ 0.0131
-0.70%
$ 164.11 million $ 10.51 million
Jun 4, 11 PM $ 0.0132
-0.34%
$ 165.27 million $ 10.56 million
Jun 4, 10 PM $ 0.0132
+1.04%
$ 165.84 million $ 10.47 million
Jun 4, 9 PM $ 0.0131
-1.86%
$ 164.13 million $ 10.3 million
Jun 4, 8 PM $ 0.0133
-0.53%
$ 167.25 million $ 10.31 million
Jun 4, 7 PM $ 0.0134
-0.76%
$ 168.13 million $ 10.56 million
Jun 4, 6 PM $ 0.0135
+0.61%
$ 169.41 million $ 10.65 million
Jun 4, 5 PM $ 0.0134
-0.21%
$ 168.38 million $ 10.59 million
Jun 4, 4 PM $ 0.0135
-0.36%
$ 168.73 million $ 10.71 million
Jun 4, 3 PM $ 0.0135
+0.86%
$ 169.34 million $ 10.79 million
Jun 4, 2 PM $ 0.0134
+0.13%
$ 167.89 million $ 10.91 million
Jun 4, 1 PM $ 0.0134
+1.06%
$ 167.66 million $ 10.91 million
Jun 4, 12 PM $ 0.0132
+2.81%
$ 165.9 million $ 11.09 million
Jun 4, 11 AM $ 0.0129
+1.12%
$ 161.37 million $ 11.07 million
Jun 4, 10 AM $ 0.0127
-1.20%
$ 159.58 million $ 11.31 million
Jun 4, 9 AM $ 0.0129
-2.21%
$ 161.52 million $ 11.13 million
Jun 4, 8 AM $ 0.0132
+0.15%
$ 165.17 million $ 11.11 million
Jun 4, 7 AM $ 0.0132
-1.96%
$ 164.92 million $ 11.04 million
Jun 4, 6 AM $ 0.0134
+0.42%
$ 168.22 million $ 11.02 million
Jun 4, 5 AM $ 0.0134
-0.38%
$ 167.65 million $ 11.25 million
Jun 4, 4 AM $ 0.0134
-1.30%
$ 168.29 million $ 11.27 million
Jun 4, 3 AM $ 0.0136
+2.31%
$ 170.51 million $ 11.19 million
Jun 4, 2 AM $ 0.0133
-0.13%
$ 166.67 million $ 11.1 million
Jun 4, 1 AM $ 0.0133
-4.18%
$ 166.88 million $ 11.26 million
Jun 4, 12 AM $ 0.0139
-0.84%
$ 174.17 million $ 11.12 million
Jun 3, 11 PM $ 0.014
-0.49%
$ 175.65 million $ 11.78 million
Jun 3, 10 PM $ 0.0141
-1.65%
$ 176.52 million $ 12.39 million
Jun 3, 9 PM $ 0.0143
+2.84%
$ 179.48 million $ 12.61 million
Jun 3, 8 PM $ 0.0139
-1.45%
$ 174.52 million $ 12.63 million
Jun 3, 7 PM $ 0.0141
-1.17%
$ 177.09 million $ 12.6 million
Jun 3, 6 PM $ 0.0143
-0.22%
$ 179.18 million $ 12.74 million
Jun 3, 5 PM $ 0.0143
+0.75%
$ 179.57 million $ 12.84 million
Jun 3, 4 PM $ 0.0142
-0.38%
$ 178.23 million $ 12.94 million
Jun 3, 3 PM $ 0.0143
-1.05%
$ 178.91 million $ 13.17 million
Jun 3, 2 PM $ 0.0144
+0.26%
$ 180.81 million $ 13.99 million
Jun 3, 1 PM $ 0.0144
+0.48%
$ 180.35 million $ 14.92 million
Jun 3, 12 PM $ 0.0143
-0.04%
$ 179.49 million $ 14.64 million
Jun 3, 11 AM $ 0.0143
-0.71%
$ 179.57 million $ 14.66 million
Jun 3, 10 AM $ 0.0144
+0.59%
$ 180.86 million $ 14.41 million
Jun 3, 9 AM $ 0.0143
-0.52%
$ 179.79 million $ 14.51 million
Jun 3, 8 AM $ 0.0144
+0.83%
$ 180.73 million $ 14.57 million
Jun 3, 7 AM $ 0.0143
+0.76%
$ 179.25 million $ 14.51 million
Jun 3, 6 AM $ 0.0142
+0.53%
$ 177.91 million $ 14.48 million
Jun 3, 5 AM $ 0.0141
+1.26%
$ 176.96 million $ 14.46 million
Jun 3, 4 AM $ 0.0139
+1.90%
$ 174.76 million $ 14.42 million
Jun 3, 3 AM $ 0.0137
-1.95%
$ 171.5 million $ 14.49 million
Jun 3, 2 AM $ 0.014
+0.71%
$ 174.92 million $ 14.49 million
Jun 3, 1 AM $ 0.0139
-0.45%
$ 173.69 million $ 13.89 million
Jun 3, 12 AM $ 0.0139
-0.06%
$ 174.47 million $ 13.76 million