Sentient Historical Data

SENT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0139
-0.06%
$ 174.47 million $ 13.76 million
Jun 2, 11 PM $ 0.0139
-0.03%
$ 174.56 million $ 13.23 million
Jun 2, 10 PM $ 0.0139
-2.21%
$ 174.9 million $ 12.78 million
Jun 2, 9 PM $ 0.0143
+0.03%
$ 178.84 million $ 12.74 million
Jun 2, 8 PM $ 0.0143
+0.86%
$ 178.78 million $ 12.8 million
Jun 2, 7 PM $ 0.0142
+0.13%
$ 177.42 million $ 12.82 million
Jun 2, 6 PM $ 0.0141
-1.09%
$ 177.18 million $ 12.85 million
Jun 2, 5 PM $ 0.0143
+1.03%
$ 179.14 million $ 13.13 million
Jun 2, 4 PM $ 0.0141
+1.64%
$ 177.31 million $ 13.32 million
Jun 2, 3 PM $ 0.0139
-2.32%
$ 174.46 million $ 13.11 million
Jun 2, 2 PM $ 0.0142
-4.11%
$ 178.6 million $ 12.61 million
Jun 2, 1 PM $ 0.0149
+0.50%
$ 186.25 million $ 12.07 million
Jun 2, 12 PM $ 0.0148
-0.15%
$ 185.33 million $ 12.47 million
Jun 2, 11 AM $ 0.0148
-0.28%
$ 185.61 million $ 12.55 million
Jun 2, 10 AM $ 0.0148
+1.02%
$ 186.13 million $ 12.65 million
Jun 2, 9 AM $ 0.0147
-0.63%
$ 184.25 million $ 12.68 million
Jun 2, 8 AM $ 0.0148
-0.25%
$ 185.41 million $ 12.72 million
Jun 2, 7 AM $ 0.0148
-0.09%
$ 185.88 million $ 12.74 million
Jun 2, 6 AM $ 0.0148
+0.21%
$ 186.05 million $ 13.08 million
Jun 2, 5 AM $ 0.0148
-0.52%
$ 185.97 million $ 13.03 million
Jun 2, 4 AM $ 0.0149
-0.57%
$ 186.94 million $ 13.02 million
Jun 2, 3 AM $ 0.015
+0.37%
$ 188.02 million $ 13.12 million
Jun 2, 2 AM $ 0.0149
+0.06%
$ 187.32 million $ 13.38 million
Jun 2, 1 AM $ 0.0149
-1.22%
$ 187.22 million $ 13.5 million
Jun 2, 12 AM $ 0.0151
-0.35%
$ 189.54 million $ 13.49 million
Jun 1, 11 PM $ 0.0152
-0.04%
$ 190.21 million $ 13.43 million
Jun 1, 10 PM $ 0.0152
+0.32%
$ 190.28 million $ 13.37 million
Jun 1, 9 PM $ 0.0151
-0.69%
$ 189.67 million $ 13.28 million
Jun 1, 8 PM $ 0.0152
-0.61%
$ 191 million $ 13.24 million
Jun 1, 7 PM $ 0.0153
+0.66%
$ 192.17 million $ 13.2 million
Jun 1, 6 PM $ 0.0152
+0.58%
$ 190.9 million $ 13.09 million
Jun 1, 5 PM $ 0.0151
+0.81%
$ 189.81 million $ 12.77 million
Jun 1, 4 PM $ 0.015
+1.06%
$ 188.28 million $ 12.52 million
Jun 1, 3 PM $ 0.0149
+0.62%
$ 186.31 million $ 12.58 million
Jun 1, 2 PM $ 0.0148
+0.63%
$ 185.16 million $ 12.61 million
Jun 1, 1 PM $ 0.0147
-1.37%
$ 184 million $ 12.38 million
Jun 1, 12 PM $ 0.0149
-0.41%
$ 186.56 million $ 12.09 million
Jun 1, 11 AM $ 0.0149
-0.31%
$ 187.33 million $ 11.96 million
Jun 1, 10 AM $ 0.015
-0.40%
$ 187.9 million $ 11.91 million
Jun 1, 9 AM $ 0.015
+0.65%
$ 188.66 million $ 12.01 million
Jun 1, 8 AM $ 0.015
-0.21%
$ 187.45 million $ 11.94 million
Jun 1, 7 AM $ 0.015
-0.30%
$ 187.85 million $ 12.26 million
Jun 1, 6 AM $ 0.015
+0.13%
$ 188.42 million $ 12 million
Jun 1, 5 AM $ 0.015
-0.48%
$ 188.17 million $ 12.05 million
Jun 1, 4 AM $ 0.0151
-0.50%
$ 189.07 million $ 12.16 million
Jun 1, 3 AM $ 0.0152
+0.22%
$ 190.03 million $ 12.08 million
Jun 1, 2 AM $ 0.0151
+0.89%
$ 189.6 million $ 11.85 million
Jun 1, 1 AM $ 0.015
-0.93%
$ 187.92 million $ 11.77 million
Jun 1, 12 AM $ 0.0151
+0.62%
$ 189.69 million $ 11.76 million
May 31, 11 PM $ 0.015
+0.14%
$ 188.51 million $ 11.74 million