Sentient Historical Data

SENT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0356
+1.09%
$ 254.75 million $ 426.52 million
Feb 3, 6 AM $ 0.0352
+0.40%
$ 251.99 million $ 402.35 million
Feb 3, 5 AM $ 0.0351
-0.60%
$ 251.23 million $ 397.85 million
Feb 3, 4 AM $ 0.0353
+0.08%
$ 252.43 million $ 397.73 million
Feb 3, 3 AM $ 0.0352
+1.46%
$ 252.24 million $ 399.76 million
Feb 3, 2 AM $ 0.0347
-1.40%
$ 248.6 million $ 398.68 million
Feb 3, 1 AM $ 0.0352
-0.74%
$ 252.16 million $ 421.07 million
Feb 3, 12 AM $ 0.0355
-8.77%
$ 254.02 million $ 449.31 million
Feb 2, 11 PM $ 0.0389
+2.42%
$ 278.67 million $ 490.54 million
Feb 2, 10 PM $ 0.038
+4.50%
$ 271.72 million $ 493.41 million
Feb 2, 9 PM $ 0.0364
+1.88%
$ 260.19 million $ 493.35 million
Feb 2, 8 PM $ 0.0357
+0.75%
$ 255.37 million $ 488.61 million
Feb 2, 7 PM $ 0.0354
-0.04%
$ 253.46 million $ 481.52 million
Feb 2, 6 PM $ 0.0354
+1.45%
$ 253.6 million $ 471.96 million
Feb 2, 5 PM $ 0.0349
+0.26%
$ 249.68 million $ 467.29 million
Feb 2, 4 PM $ 0.0348
-0.47%
$ 249.3 million $ 466.74 million
Feb 2, 3 PM $ 0.035
-0.28%
$ 250.51 million $ 458.44 million
Feb 2, 2 PM $ 0.0351
-2.92%
$ 251.21 million $ 473.8 million
Feb 2, 1 PM $ 0.0362
-1.43%
$ 258.73 million $ 477.53 million
Feb 2, 12 PM $ 0.0367
+2.34%
$ 262.48 million $ 481.52 million
Feb 2, 11 AM $ 0.0359
-1.59%
$ 256.59 million $ 478.7 million
Feb 2, 10 AM $ 0.0364
+2.13%
$ 260.94 million $ 481.45 million
Feb 2, 9 AM $ 0.0357
+2.95%
$ 255.28 million $ 475.29 million
Feb 2, 8 AM $ 0.0346
+0.42%
$ 248.43 million $ 476.68 million
Feb 2, 7 AM $ 0.0345
+0.78%
$ 246.94 million $ 574.81 million
Feb 2, 6 AM $ 0.0342
-0.08%
$ 244.99 million $ 589.7 million
Feb 2, 5 AM $ 0.0343
-0.44%
$ 245.34 million $ 585.9 million
Feb 2, 4 AM $ 0.0344
+0.96%
$ 232.15 million $ 573.2 million
Feb 2, 3 AM $ 0.0341
-1.11%
$ 229.94 million $ 569.8 million
Feb 2, 2 AM $ 0.0345
-3.02%
$ 232.8 million $ 577.27 million
Feb 2, 1 AM $ 0.0356
-1.29%
$ 239.82 million $ 574.13 million
Feb 2, 12 AM $ 0.036
-8.94%
$ 242.92 million $ 562.56 million
Feb 1, 11 PM $ 0.0396
+6.96%
$ 267.02 million $ 585.27 million
Feb 1, 10 PM $ 0.037
+2.09%
$ 248.53 million $ 589.9 million
Feb 1, 9 PM $ 0.0363
-0.92%
$ 244.72 million $ 590.67 million
Feb 1, 8 PM $ 0.0366
+2.36%
$ 246.97 million $ 595.43 million
Feb 1, 7 PM $ 0.0358
+1.10%
$ 241.27 million $ 599.03 million
Feb 1, 6 PM $ 0.0354
-3.82%
$ 238.83 million $ 606.63 million
Feb 1, 5 PM $ 0.0368
-0.29%
$ 248.68 million $ 622.83 million
Feb 1, 4 PM $ 0.0369
-1.96%
$ 248.98 million $ 632.68 million
Feb 1, 3 PM $ 0.0376
+0.49%
$ 253.96 million $ 651.04 million
Feb 1, 2 PM $ 0.0375
+1.34%
$ 252.7 million $ 670.88 million
Feb 1, 1 PM $ 0.037
-0.80%
$ 249.4 million $ 660.89 million
Feb 1, 12 PM $ 0.0373
-1.06%
$ 251.4 million $ 696.08 million
Feb 1, 11 AM $ 0.0377
+0.32%
$ 254.43 million $ 693.33 million
Feb 1, 10 AM $ 0.0376
+1.70%
$ 253.53 million $ 699.75 million
Feb 1, 9 AM $ 0.0369
-0.62%
$ 248.68 million $ 738.98 million
Feb 1, 8 AM $ 0.0372
-2.66%
$ 251.19 million $ 758.89 million
Feb 1, 7 AM $ 0.0382
-0.33%
$ 257.52 million $ 708.17 million
Feb 1, 6 AM $ 0.0383
+4.23%
$ 258.57 million $ 776.55 million