Sentient Historical Data

SENT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.015
+0.32%
$ 188.26 million $ 11.84 million
May 31, 9 PM $ 0.015
+0.64%
$ 187.66 million $ 11.93 million
May 31, 8 PM $ 0.0149
+0.25%
$ 186.43 million $ 12.02 million
May 31, 7 PM $ 0.0148
+0.11%
$ 185.97 million $ 12.02 million
May 31, 6 PM $ 0.0148
-0.21%
$ 185.76 million $ 12.12 million
May 31, 5 PM $ 0.0148
+0.67%
$ 186.15 million $ 12.19 million
May 31, 4 PM $ 0.0147
-0.77%
$ 184.91 million $ 12.18 million
May 31, 3 PM $ 0.0149
+0.67%
$ 186.35 million $ 12.3 million
May 31, 2 PM $ 0.0148
-1.30%
$ 185.1 million $ 12.25 million
May 31, 1 PM $ 0.015
-0.44%
$ 187.54 million $ 12.35 million
May 31, 12 PM $ 0.015
+0.29%
$ 188.38 million $ 12.45 million
May 31, 11 AM $ 0.015
-0.01%
$ 187.84 million $ 12.9 million
May 31, 10 AM $ 0.015
-0.05%
$ 187.86 million $ 12.95 million
May 31, 9 AM $ 0.015
-0.51%
$ 187.95 million $ 12.78 million
May 31, 8 AM $ 0.0151
-0.14%
$ 188.91 million $ 12.8 million
May 31, 7 AM $ 0.0151
-0.73%
$ 189.17 million $ 12.4 million
May 31, 6 AM $ 0.0152
+0.10%
$ 190.56 million $ 12.43 million
May 31, 5 AM $ 0.0152
-0.45%
$ 190.37 million $ 12.36 million
May 31, 4 AM $ 0.0153
+0.39%
$ 191.24 million $ 12.39 million
May 31, 3 AM $ 0.0152
+0.22%
$ 190.5 million $ 12.52 million
May 31, 2 AM $ 0.0152
-0.28%
$ 190.09 million $ 12.69 million
May 31, 1 AM $ 0.0152
-0.20%
$ 190.63 million $ 12.6 million
May 31, 12 AM $ 0.0152
+0.71%
$ 191.01 million $ 12.7 million
May 30, 11 PM $ 0.0151
+0.25%
$ 189.67 million $ 12.88 million
May 30, 10 PM $ 0.0151
-0.88%
$ 189.19 million $ 12.95 million
May 30, 9 PM $ 0.0152
-0.03%
$ 190.86 million $ 12.91 million
May 30, 8 PM $ 0.0152
-0.26%
$ 190.92 million $ 12.86 million
May 30, 7 PM $ 0.0153
-0.05%
$ 191.41 million $ 13.04 million
May 30, 6 PM $ 0.0153
-0.13%
$ 191.51 million $ 13.08 million
May 30, 5 PM $ 0.0153
-0.38%
$ 191.77 million $ 13.24 million
May 30, 4 PM $ 0.0154
+0.05%
$ 192.51 million $ 13.16 million
May 30, 3 PM $ 0.0153
-0.14%
$ 192.41 million $ 13.05 million
May 30, 2 PM $ 0.0154
+0.24%
$ 192.67 million $ 13.06 million
May 30, 1 PM $ 0.0153
-0.16%
$ 192.22 million $ 12.84 million
May 30, 12 PM $ 0.0154
-0.38%
$ 192.53 million $ 12.7 million
May 30, 11 AM $ 0.0154
+0.08%
$ 193.25 million $ 12.33 million
May 30, 10 AM $ 0.0154
-0.41%
$ 193.1 million $ 12.26 million
May 30, 9 AM $ 0.0155
+0.07%
$ 193.89 million $ 12.37 million
May 30, 8 AM $ 0.0154
+0.18%
$ 193.67 million $ 12.41 million
May 30, 7 AM $ 0.0154
-0.43%
$ 193.32 million $ 12.44 million
May 30, 6 AM $ 0.0155
+0.09%
$ 194.15 million $ 12.46 million
May 30, 5 AM $ 0.0155
+0.19%
$ 193.97 million $ 12.48 million
May 30, 4 AM $ 0.0154
-0.67%
$ 193.61 million $ 12.3 million
May 30, 3 AM $ 0.0155
+0.20%
$ 194.91 million $ 12.03 million
May 30, 2 AM $ 0.0155
+0.68%
$ 194.53 million $ 11.8 million
May 30, 1 AM $ 0.0154
+0.72%
$ 193.2 million $ 11.83 million
May 30, 12 AM $ 0.0153
+1.09%
$ 191.83 million $ 11.78 million
May 29, 11 PM $ 0.0151
+0.00%
$ 189.76 million $ 11.6 million
May 29, 10 PM $ 0.0151
+0.62%
$ 189.77 million $ 11.39 million
May 29, 9 PM $ 0.015
-0.48%
$ 188.59 million $ 11.35 million