Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0133
+1.28%
$169.9 million $14.26 million
Jul 31, 9 AM $0.0131
+0.08%
$167.76 million $14.74 million
Jul 31, 8 AM $0.0131
+0.40%
$167.63 million $15.32 million
Jul 31, 7 AM $0.0131
-0.28%
$166.96 million $15.66 million
Jul 31, 6 AM $0.0131
-0.41%
$167.42 million $15.56 million
Jul 31, 5 AM $0.0131
-0.70%
$168.11 million $16.03 million
Jul 31, 4 AM $0.0132
+1.35%
$169.29 million $16.23 million
Jul 31, 3 AM $0.0131
-1.31%
$167.04 million $16.44 million
Jul 31, 2 AM $0.0132
-0.29%
$169.26 million $16.5 million
Jul 31, 1 AM $0.0133
+1.03%
$169.76 million $16.27 million
Jul 31, 12 AM $0.0131
+3.29%
$168.02 million $16.05 million
Jul 30, 11 PM $0.0127
+0.93%
$162.67 million $15.7 million
Jul 30, 10 PM $0.0126
-0.69%
$161.17 million $15.78 million
Jul 30, 9 PM $0.0127
+0.50%
$162.28 million $15.93 million
Jul 30, 8 PM $0.0126
+0.84%
$161.47 million $16.04 million
Jul 30, 7 PM $0.0125
-0.23%
$160.12 million $16.62 million
Jul 30, 6 PM $0.0125
+0.46%
$160.49 million $17.52 million
Jul 30, 5 PM $0.0125
-1.71%
$159.75 million $18.6 million
Jul 30, 4 PM $0.0127
+0.58%
$162.52 million $19.81 million
Jul 30, 3 PM $0.0126
-2.51%
$161.58 million $20.67 million
Jul 30, 2 PM $0.013
-3.17%
$165.75 million $20.81 million
Jul 30, 1 PM $0.0134
-0.39%
$171.17 million $20.87 million
Jul 30, 12 PM $0.0134
+2.36%
$171.84 million $20.16 million
Jul 30, 11 AM $0.0131
-0.66%
$167.89 million $19.22 million
Jul 30, 10 AM $0.0132
+2.48%
$169.01 million $18.66 million
Jul 30, 9 AM $0.0129
+0.18%
$164.92 million $18.04 million
Jul 30, 8 AM $0.0129
+0.44%
$164.63 million $17.57 million
Jul 30, 7 AM $0.0128
+0.81%
$163.91 million $17.51 million
Jul 30, 6 AM $0.0127
+0.99%
$162.6 million $17.49 million
Jul 30, 5 AM $0.0126
-0.17%
$161.01 million $17.21 million
Jul 30, 4 AM $0.0126
-0.38%
$161.28 million $17.08 million
Jul 30, 3 AM $0.0127
+1.23%
$161.9 million $16.76 million
Jul 30, 2 AM $0.0125
-1.19%
$159.94 million $16.64 million
Jul 30, 1 AM $0.0127
-0.17%
$161.86 million $16.67 million
Jul 30, 12 AM $0.0127
-0.92%
$162.14 million $16.57 million
Jul 29, 11 PM $0.0128
-0.13%
$163.64 million $16.43 million
Jul 29, 10 PM $0.0128
+2.09%
$163.86 million $16.25 million
Jul 29, 9 PM $0.0125
-1.83%
$160.5 million $16.03 million
Jul 29, 8 PM $0.0128
-1.77%
$163.49 million $15.87 million
Jul 29, 7 PM $0.013
+1.09%
$166.28 million $15.15 million
Jul 29, 6 PM $0.0129
+1.95%
$164.49 million $13.97 million
Jul 29, 5 PM $0.0126
+1.96%
$161.35 million $12.68 million
Jul 29, 4 PM $0.0124
+2.85%
$158.25 million $11.84 million
Jul 29, 3 PM $0.012
+0.54%
$153.86 million $10.78 million
Jul 29, 2 PM $0.012
+1.29%
$153.04 million $10.67 million
Jul 29, 1 PM $0.0118
-0.04%
$151.09 million $10.3 million
Jul 29, 12 PM $0.0118
+0.52%
$151.14 million $10.84 million
Jul 29, 11 AM $0.0118
+0.49%
$150.37 million $10.82 million
Jul 29, 10 AM $0.0117
+0.40%
$149.63 million $10.79 million
Jul 29, 9 AM $0.0117
+0.42%
$149.04 million $10.67 million