Sentient Historical Data

SENT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.015
-0.48%
$ 188.59 million $ 11.35 million
May 29, 8 PM $ 0.0151
+0.09%
$ 189.78 million $ 11.42 million
May 29, 7 PM $ 0.0151
-0.04%
$ 189.62 million $ 11.25 million
May 29, 6 PM $ 0.0151
-0.05%
$ 189.81 million $ 11.18 million
May 29, 5 PM $ 0.0151
-0.15%
$ 189.9 million $ 11.02 million
May 29, 4 PM $ 0.0152
+0.30%
$ 190.19 million $ 11.11 million
May 29, 3 PM $ 0.0151
+1.46%
$ 189.62 million $ 11.05 million
May 29, 2 PM $ 0.0149
+0.37%
$ 186.93 million $ 11.05 million
May 29, 1 PM $ 0.0148
+0.41%
$ 186.24 million $ 11.36 million
May 29, 12 PM $ 0.0148
-0.73%
$ 185.49 million $ 11.82 million
May 29, 11 AM $ 0.0149
-0.28%
$ 186.86 million $ 12.13 million
May 29, 10 AM $ 0.0149
-0.23%
$ 187.38 million $ 12.29 million
May 29, 9 AM $ 0.015
+0.49%
$ 187.81 million $ 12.5 million
May 29, 8 AM $ 0.0149
-0.33%
$ 186.88 million $ 12.56 million
May 29, 7 AM $ 0.0149
+0.09%
$ 187.51 million $ 12.5 million
May 29, 6 AM $ 0.0149
+0.92%
$ 187.34 million $ 12.44 million
May 29, 5 AM $ 0.0148
-0.14%
$ 185.62 million $ 12.61 million
May 29, 4 AM $ 0.0148
+0.68%
$ 185.92 million $ 12.84 million
May 29, 3 AM $ 0.0147
-0.09%
$ 184.66 million $ 13.58 million
May 29, 2 AM $ 0.0147
-1.57%
$ 184.83 million $ 13.98 million
May 29, 1 AM $ 0.015
-0.37%
$ 187.79 million $ 13.98 million
May 29, 12 AM $ 0.015
-0.45%
$ 188.49 million $ 14.51 million
May 28, 11 PM $ 0.0151
+0.42%
$ 189.34 million $ 14.63 million
May 28, 10 PM $ 0.015
-0.69%
$ 188.56 million $ 14.75 million
May 28, 9 PM $ 0.0151
-0.91%
$ 189.87 million $ 14.89 million
May 28, 8 PM $ 0.0153
+1.80%
$ 191.6 million $ 15.11 million
May 28, 7 PM $ 0.015
-1.42%
$ 188.22 million $ 15.25 million
May 28, 6 PM $ 0.0152
+0.12%
$ 190.94 million $ 15.21 million
May 28, 5 PM $ 0.0152
+1.23%
$ 190.66 million $ 15.28 million
May 28, 4 PM $ 0.015
-0.03%
$ 188.34 million $ 15.42 million
May 28, 3 PM $ 0.015
+0.29%
$ 188.4 million $ 15.63 million
May 28, 2 PM $ 0.015
+0.64%
$ 187.87 million $ 15.84 million
May 28, 1 PM $ 0.0149
+0.56%
$ 186.7 million $ 15.53 million
May 28, 12 PM $ 0.0148
+0.61%
$ 185.93 million $ 14.99 million
May 28, 11 AM $ 0.0147
+0.27%
$ 184.81 million $ 14.68 million
May 28, 10 AM $ 0.0147
-1.81%
$ 184.32 million $ 14.54 million
May 28, 9 AM $ 0.015
+0.24%
$ 187.71 million $ 14.29 million
May 28, 8 AM $ 0.0149
-0.14%
$ 187.28 million $ 14.18 million
May 28, 7 AM $ 0.0149
+0.53%
$ 187.55 million $ 14.41 million
May 28, 6 AM $ 0.0149
-0.05%
$ 186.56 million $ 14.48 million
May 28, 5 AM $ 0.0149
-0.70%
$ 186.66 million $ 14.36 million
May 28, 4 AM $ 0.015
-2.01%
$ 187.98 million $ 14.17 million
May 28, 3 AM $ 0.0153
-2.25%
$ 191.84 million $ 13.73 million
May 28, 2 AM $ 0.0156
-0.01%
$ 196.26 million $ 13.43 million
May 28, 1 AM $ 0.0156
-1.90%
$ 196.29 million $ 13.45 million
May 28, 12 AM $ 0.0159
+0.00%
$ 200.08 million $ 12.93 million
May 27, 11 PM $ 0.0159
+0.32%
$ 200.09 million $ 12.85 million
May 27, 10 PM $ 0.0159
+0.62%
$ 199.45 million $ 12.83 million
May 27, 9 PM $ 0.0158
-2.67%
$ 198.22 million $ 12.88 million
May 27, 8 PM $ 0.0162
+0.26%
$ 203.65 million $ 13.17 million