Sentient Historical Data

SENT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0383
+4.23%
$ 258.57 million $ 776.55 million
Feb 1, 5 AM $ 0.0368
+3.51%
$ 248.09 million $ 785.71 million
Feb 1, 4 AM $ 0.0355
-1.81%
$ 239.68 million $ 815.8 million
Feb 1, 3 AM $ 0.0362
-6.08%
$ 244.09 million $ 830.83 million
Feb 1, 2 AM $ 0.0385
+6.53%
$ 259.89 million $ 854.17 million
Feb 1, 1 AM $ 0.0362
-7.22%
$ 243.97 million $ 834.2 million
Feb 1, 12 AM $ 0.039
-17.93%
$ 263.03 million $ 872.1 million
Jan 31, 11 PM $ 0.0475
+5.77%
$ 320.19 million $ 937.42 million
Jan 31, 10 PM $ 0.0449
+6.44%
$ 302.73 million $ 883.96 million
Jan 31, 9 PM $ 0.0422
+1.51%
$ 284.42 million $ 865.26 million
Jan 31, 8 PM $ 0.0415
-1.05%
$ 281.02 million $ 855.51 million
Jan 31, 7 PM $ 0.042
+3.29%
$ 283.2 million $ 853.09 million
Jan 31, 6 PM $ 0.0407
+1.79%
$ 273.96 million $ 833.14 million
Jan 31, 5 PM $ 0.04
-4.03%
$ 270.66 million $ 813.46 million
Jan 31, 4 PM $ 0.0416
+2.69%
$ 280.76 million $ 885.96 million
Jan 31, 3 PM $ 0.0405
+4.64%
$ 273.47 million $ 853.29 million
Jan 31, 2 PM $ 0.0388
-0.99%
$ 261.44 million $ 843.91 million
Jan 31, 1 PM $ 0.0391
-1.24%
$ 263.99 million $ 837.57 million
Jan 31, 12 PM $ 0.0396
-0.25%
$ 267.29 million $ 798.09 million
Jan 31, 11 AM $ 0.0397
-2.76%
$ 267.82 million $ 842.08 million
Jan 31, 10 AM $ 0.0408
-2.50%
$ 275.34 million $ 872.57 million
Jan 31, 9 AM $ 0.0419
-0.52%
$ 282.54 million $ 850.19 million
Jan 31, 8 AM $ 0.0421
+0.69%
$ 284.11 million $ 888.15 million
Jan 31, 7 AM $ 0.0418
+1.99%
$ 282.19 million $ 928.89 million
Jan 31, 6 AM $ 0.041
-4.08%
$ 276.72 million $ 861.5 million
Jan 31, 5 AM $ 0.0428
+4.04%
$ 288.5 million $ 858.28 million
Jan 31, 4 AM $ 0.0411
+1.11%
$ 277.4 million $ 824.98 million
Jan 31, 3 AM $ 0.0407
-5.17%
$ 274.48 million $ 820.21 million
Jan 31, 2 AM $ 0.0429
-1.27%
$ 289.45 million $ 824.86 million
Jan 31, 1 AM $ 0.0435
+1.48%
$ 293.37 million $ 829.81 million
Jan 31, 12 AM $ 0.0428
+20.24%
$ 290.22 million $ 826.76 million
Jan 30, 11 PM $ 0.0357
+0.06%
$ 240.55 million $ 772.2 million
Jan 30, 10 PM $ 0.0356
-1.14%
$ 240.38 million $ 774.1 million
Jan 30, 9 PM $ 0.0361
+1.09%
$ 243.15 million $ 770.8 million
Jan 30, 8 PM $ 0.0357
-0.82%
$ 240.71 million $ 769.65 million
Jan 30, 7 PM $ 0.036
-1.32%
$ 242.98 million $ 772.63 million
Jan 30, 6 PM $ 0.0365
-1.20%
$ 245.89 million $ 776.66 million
Jan 30, 5 PM $ 0.0369
+0.27%
$ 248.43 million $ 782.31 million
Jan 30, 4 PM $ 0.0368
+2.83%
$ 248.02 million $ 718.5 million
Jan 30, 3 PM $ 0.0358
-0.77%
$ 241.3 million $ 715.75 million
Jan 30, 2 PM $ 0.036
-0.29%
$ 243.15 million $ 741.5 million
Jan 30, 1 PM $ 0.0361
-2.60%
$ 243.82 million $ 743.45 million
Jan 30, 12 PM $ 0.0371
-3.30%
$ 250.52 million $ 751.07 million
Jan 30, 11 AM $ 0.0384
+0.74%
$ 258.76 million $ 728.62 million
Jan 30, 10 AM $ 0.0381
-0.62%
$ 256.91 million $ 723.56 million
Jan 30, 9 AM $ 0.0383
-1.61%
$ 258.5 million $ 735.53 million
Jan 30, 8 AM $ 0.039
+0.00%
$ 262.77 million $ 714.14 million
Jan 30, 7 AM $ 0.039
+1.43%
$ 263.33 million $ 714.43 million
Jan 30, 6 AM $ 0.0384
-1.24%
$ 259 million $ 703.16 million
Jan 30, 5 AM $ 0.0389
+1.83%
$ 262.28 million $ 739.11 million