Sentient Historical Data

SENT Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0162
+0.26%
$ 203.65 million $ 13.17 million
May 27, 7 PM $ 0.0162
+0.25%
$ 203.13 million $ 13.11 million
May 27, 6 PM $ 0.0162
+0.26%
$ 202.62 million $ 13.27 million
May 27, 5 PM $ 0.0161
-1.90%
$ 202.1 million $ 13.27 million
May 27, 4 PM $ 0.0164
+0.19%
$ 206.02 million $ 13.19 million
May 27, 3 PM $ 0.0164
-0.08%
$ 205.62 million $ 13.03 million
May 27, 2 PM $ 0.0164
+0.23%
$ 205.79 million $ 13.75 million
May 27, 1 PM $ 0.0164
-1.17%
$ 205.32 million $ 14.03 million
May 27, 12 PM $ 0.0166
+1.27%
$ 207.74 million $ 14.87 million
May 27, 11 AM $ 0.0164
-0.15%
$ 205.13 million $ 16.28 million
May 27, 10 AM $ 0.0164
-0.16%
$ 205.48 million $ 16.91 million
May 27, 9 AM $ 0.0164
-0.57%
$ 205.81 million $ 17.59 million
May 27, 8 AM $ 0.0165
-1.16%
$ 206.99 million $ 18.92 million
May 27, 7 AM $ 0.0167
+0.26%
$ 209.42 million $ 19.47 million
May 27, 6 AM $ 0.0167
+0.45%
$ 208.88 million $ 20.56 million
May 27, 5 AM $ 0.0166
-0.24%
$ 207.94 million $ 21.01 million
May 27, 4 AM $ 0.0166
-0.02%
$ 208.45 million $ 21.28 million
May 27, 3 AM $ 0.0166
+0.18%
$ 208.5 million $ 21.16 million
May 27, 2 AM $ 0.0166
-0.99%
$ 208.11 million $ 21.15 million
May 27, 1 AM $ 0.0168
-0.54%
$ 210.19 million $ 21.24 million
May 27, 12 AM $ 0.0168
+0.91%
$ 211.33 million $ 21.26 million
May 26, 11 PM $ 0.0167
-0.88%
$ 209.43 million $ 21.45 million
May 26, 10 PM $ 0.0168
-0.19%
$ 211.29 million $ 21.36 million
May 26, 9 PM $ 0.0169
-2.68%
$ 211.69 million $ 21.18 million
May 26, 8 PM $ 0.0173
-0.63%
$ 217.52 million $ 20.85 million
May 26, 7 PM $ 0.0174
+0.69%
$ 218.9 million $ 21 million
May 26, 6 PM $ 0.0173
+0.40%
$ 217.41 million $ 21.1 million
May 26, 5 PM $ 0.0173
-1.10%
$ 216.54 million $ 21.4 million
May 26, 4 PM $ 0.0175
+0.03%
$ 218.96 million $ 21.38 million
May 26, 3 PM $ 0.0174
+0.01%
$ 218.9 million $ 21.5 million
May 26, 2 PM $ 0.0174
-0.97%
$ 218.88 million $ 21.84 million
May 26, 1 PM $ 0.0176
-1.33%
$ 221.01 million $ 23.38 million
May 26, 12 PM $ 0.0179
+0.13%
$ 224 million $ 22.67 million
May 26, 11 AM $ 0.0178
+0.69%
$ 223.7 million $ 21.32 million
May 26, 10 AM $ 0.0177
+0.51%
$ 222.18 million $ 20.74 million
May 26, 9 AM $ 0.0176
+3.59%
$ 221.07 million $ 20.06 million
May 26, 8 AM $ 0.017
-2.24%
$ 213.41 million $ 18.74 million
May 26, 7 AM $ 0.0174
+0.78%
$ 218.31 million $ 18.22 million
May 26, 6 AM $ 0.0173
+1.91%
$ 216.63 million $ 17.05 million
May 26, 5 AM $ 0.0169
+0.69%
$ 212.57 million $ 16.47 million
May 26, 4 AM $ 0.0168
+0.78%
$ 199.39 million $ 16.15 million
May 26, 3 AM $ 0.0167
+0.67%
$ 197.83 million $ 16.11 million
May 26, 2 AM $ 0.0166
-1.08%
$ 196.51 million $ 16.06 million
May 26, 1 AM $ 0.0168
+0.11%
$ 198.66 million $ 16.05 million
May 26, 12 AM $ 0.0167
-0.09%
$ 198.39 million $ 16.17 million
May 25, 11 PM $ 0.0168
+0.43%
$ 198.56 million $ 15.96 million
May 25, 10 PM $ 0.0167
-0.48%
$ 197.71 million $ 16.01 million
May 25, 9 PM $ 0.0168
+0.01%
$ 198.67 million $ 16 million
May 25, 8 PM $ 0.0168
-0.73%
$ 198.65 million $ 15.9 million
May 25, 7 PM $ 0.0169
+0.33%
$ 200.12 million $ 15.67 million