Sentient Historical Data

SENT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0389
+1.83%
$ 262.28 million $ 739.11 million
Jan 30, 4 AM $ 0.0382
-0.08%
$ 257.53 million $ 725.93 million
Jan 30, 3 AM $ 0.0382
-3.52%
$ 257.82 million $ 709.07 million
Jan 30, 2 AM $ 0.0396
+3.50%
$ 267.12 million $ 462.76 million
Jan 30, 1 AM $ 0.0382
-3.73%
$ 257.97 million $ 437.29 million
Jan 30, 12 AM $ 0.0397
+21.34%
$ 268.09 million $ 409.97 million
Jan 29, 11 PM $ 0.0328
-1.00%
$ 220.33 million $ 373.71 million
Jan 29, 10 PM $ 0.0331
-0.08%
$ 223.01 million $ 371.85 million
Jan 29, 9 PM $ 0.0331
-1.51%
$ 223.34 million $ 369.12 million
Jan 29, 8 PM $ 0.0336
+1.28%
$ 226.72 million $ 363.64 million
Jan 29, 7 PM $ 0.0332
-0.26%
$ 223.38 million $ 359.72 million
Jan 29, 6 PM $ 0.0333
+0.13%
$ 224.43 million $ 356.23 million
Jan 29, 5 PM $ 0.0332
+2.99%
$ 224.12 million $ 347.55 million
Jan 29, 4 PM $ 0.0323
-3.40%
$ 217.61 million $ 336.21 million
Jan 29, 3 PM $ 0.0334
-2.37%
$ 225.62 million $ 329.97 million
Jan 29, 2 PM $ 0.0342
+0.84%
$ 230.64 million $ 324.5 million
Jan 29, 1 PM $ 0.0339
-0.59%
$ 228.7 million $ 316.3 million
Jan 29, 12 PM $ 0.0341
-4.75%
$ 230.07 million $ 304.84 million
Jan 29, 11 AM $ 0.0358
-4.55%
$ 241.54 million $ 293.94 million
Jan 29, 10 AM $ 0.0375
+11.54%
$ 253.11 million $ 276 million
Jan 29, 9 AM $ 0.0337
-5.22%
$ 226.86 million $ 257.92 million
Jan 29, 8 AM $ 0.0354
+21.67%
$ 237.4 million $ 234.32 million
Jan 29, 7 AM $ 0.0291
-2.26%
$ 196.55 million $ 194.71 million
Jan 29, 6 AM $ 0.0298
+20.33%
$ 201.2 million $ 169.29 million
Jan 29, 5 AM $ 0.0248
+6.94%
$ 167.65 million $ 119.65 million
Jan 29, 4 AM $ 0.0232
-1.50%
$ 156.36 million $ 106.64 million
Jan 29, 3 AM $ 0.0235
-0.26%
$ 158.73 million $ 114.51 million
Jan 29, 2 AM $ 0.0236
-3.10%
$ 159.15 million $ 115.8 million
Jan 29, 1 AM $ 0.0243
-0.93%
$ 164.23 million $ 116.29 million
Jan 29, 12 AM $ 0.0246
-1.38%
$ 165.77 million $ 116.1 million
Jan 28, 11 PM $ 0.0249
-1.98%
$ 168.11 million $ 115.1 million
Jan 28, 10 PM $ 0.0254
+1.09%
$ 171.52 million $ 112.54 million
Jan 28, 9 PM $ 0.0252
-0.08%
$ 169.7 million $ 111.06 million
Jan 28, 8 PM $ 0.0252
+1.12%
$ 169.81 million $ 107.61 million
Jan 28, 7 PM $ 0.0249
+0.35%
$ 167.93 million $ 104.55 million
Jan 28, 6 PM $ 0.0248
-0.91%
$ 167.35 million $ 102.32 million
Jan 28, 5 PM $ 0.025
+1.41%
$ 168.87 million $ 102.36 million
Jan 28, 4 PM $ 0.0247
-0.31%
$ 166.51 million $ 97.65 million
Jan 28, 3 PM $ 0.0248
-0.88%
$ 167.01 million $ 95.79 million
Jan 28, 2 PM $ 0.025
+0.47%
$ 168.49 million $ 94.49 million
Jan 28, 1 PM $ 0.0249
-1.70%
$ 167.69 million $ 93.2 million
Jan 28, 12 PM $ 0.0253
-1.52%
$ 171 million $ 94.85 million
Jan 28, 11 AM $ 0.0257
+0.71%
$ 173.22 million $ 104.22 million
Jan 28, 10 AM $ 0.0255
-0.19%
$ 171.96 million $ 125.11 million
Jan 28, 9 AM $ 0.0255
+0.40%
$ 172.31 million $ 181.03 million
Jan 28, 8 AM $ 0.0254
-1.75%
$ 171.43 million $ 232.81 million
Jan 28, 7 AM $ 0.0259
-1.25%
$ 174.7 million $ 269 million
Jan 28, 6 AM $ 0.0262
+0.22%
$ 176.9 million $ 280.97 million
Jan 28, 5 AM $ 0.0262
-0.79%
$ 176.51 million $ 291.51 million
Jan 28, 4 AM $ 0.0264
-0.47%
$ 177.91 million $ 292.01 million