Sentient Historical Data

SENT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0262
-0.79%
$ 176.51 million $ 291.51 million
Jan 28, 4 AM $ 0.0264
-0.47%
$ 177.91 million $ 292.01 million
Jan 28, 3 AM $ 0.0265
-0.65%
$ 178.76 million $ 296.44 million
Jan 28, 2 AM $ 0.0267
+1.69%
$ 179.93 million $ 298.95 million
Jan 28, 1 AM $ 0.0262
-0.52%
$ 176.95 million $ 289.27 million
Jan 28, 12 AM $ 0.0264
+1.26%
$ 177.87 million $ 290.37 million
Jan 27, 11 PM $ 0.026
-1.77%
$ 175.52 million $ 290.53 million
Jan 27, 10 PM $ 0.0265
+0.51%
$ 178.68 million $ 290.13 million
Jan 27, 9 PM $ 0.0264
-0.48%
$ 177.62 million $ 293.89 million
Jan 27, 8 PM $ 0.0265
+1.04%
$ 178.62 million $ 299.84 million
Jan 27, 7 PM $ 0.0262
-0.27%
$ 176.78 million $ 309.76 million
Jan 27, 6 PM $ 0.0263
-0.25%
$ 177.39 million $ 322.57 million
Jan 27, 5 PM $ 0.0263
-0.33%
$ 177.7 million $ 328.82 million
Jan 27, 4 PM $ 0.0264
-1.71%
$ 179.39 million $ 331.64 million
Jan 27, 3 PM $ 0.0269
-1.22%
$ 181.48 million $ 334.55 million
Jan 27, 2 PM $ 0.0272
+0.92%
$ 183.65 million $ 337.77 million
Jan 27, 1 PM $ 0.027
+1.65%
$ 182.04 million $ 340.12 million
Jan 27, 12 PM $ 0.0266
-4.54%
$ 179.1 million $ 336.64 million
Jan 27, 11 AM $ 0.0278
+1.08%
$ 187.63 million $ 326.34 million
Jan 27, 10 AM $ 0.0275
+0.09%
$ 185.46 million $ 304.08 million
Jan 27, 9 AM $ 0.0275
-0.38%
$ 185.25 million $ 247.33 million
Jan 27, 8 AM $ 0.0276
+2.52%
$ 185.92 million $ 197.45 million
Jan 27, 7 AM $ 0.0269
-3.69%
$ 181.35 million $ 131.28 million
Jan 27, 6 AM $ 0.0279
+8.14%
$ 188.31 million $ 119.92 million
Jan 27, 5 AM $ 0.0258
-1.06%
$ 174.13 million $ 109.66 million
Jan 27, 4 AM $ 0.0261
+1.21%
$ 176.01 million $ 106.75 million
Jan 27, 3 AM $ 0.0258
-2.42%
$ 173.81 million $ 96.26 million
Jan 27, 2 AM $ 0.0264
+0.63%
$ 178.12 million $ 92.75 million
Jan 27, 1 AM $ 0.0262
-1.24%
$ 177.01 million $ 91.33 million
Jan 27, 12 AM $ 0.0266
-1.11%
$ 179.23 million $ 90.11 million
Jan 26, 11 PM $ 0.0269
+0.91%
$ 181.23 million $ 89.96 million
Jan 26, 10 PM $ 0.0266
-2.20%
$ 179.6 million $ 91.36 million
Jan 26, 9 PM $ 0.0272
+0.49%
$ 183.4 million $ 91.08 million
Jan 26, 8 PM $ 0.0271
-4.25%
$ 182.73 million $ 90.48 million
Jan 26, 7 PM $ 0.0283
+3.81%
$ 190.83 million $ 86.33 million
Jan 26, 6 PM $ 0.0273
+3.92%
$ 183.84 million $ 84.16 million
Jan 26, 5 PM $ 0.0262
+2.13%
$ 176.92 million $ 100.13 million
Jan 26, 4 PM $ 0.0257
+0.93%
$ 173.31 million $ 105.28 million
Jan 26, 3 PM $ 0.0254
-0.10%
$ 171.9 million $ 111.13 million
Jan 26, 2 PM $ 0.0255
-0.65%
$ 171.54 million $ 113.42 million
Jan 26, 1 PM $ 0.0256
-1.57%
$ 172.96 million $ 116.2 million
Jan 26, 12 PM $ 0.0261
-0.40%
$ 175.74 million $ 123.59 million
Jan 26, 11 AM $ 0.0262
+0.49%
$ 176.43 million $ 123.85 million
Jan 26, 10 AM $ 0.026
+0.73%
$ 175.76 million $ 123.97 million
Jan 26, 9 AM $ 0.0258
+2.28%
$ 174.3 million $ 124.9 million
Jan 26, 8 AM $ 0.0253
-0.19%
$ 170.39 million $ 125.2 million
Jan 26, 7 AM $ 0.0253
-0.71%
$ 170.72 million $ 123.35 million
Jan 26, 6 AM $ 0.0255
-3.30%
$ 171.97 million $ 124.79 million
Jan 26, 5 AM $ 0.0264
+0.59%
$ 177.83 million $ 125.19 million
Jan 26, 4 AM $ 0.0262
+1.52%
$ 176.78 million $ 127.25 million