Sentient Historical Data

SENT Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0169
+0.33%
$ 200.12 million $ 15.67 million
May 25, 6 PM $ 0.0168
+1.22%
$ 199.46 million $ 15.41 million
May 25, 5 PM $ 0.0166
-0.22%
$ 197.06 million $ 15.03 million
May 25, 4 PM $ 0.0167
+0.82%
$ 197.5 million $ 14.95 million
May 25, 3 PM $ 0.0165
-0.66%
$ 195.88 million $ 14.84 million
May 25, 2 PM $ 0.0166
+2.52%
$ 197.19 million $ 14.14 million
May 25, 1 PM $ 0.0162
+0.12%
$ 192.35 million $ 12.3 million
May 25, 12 PM $ 0.0162
+0.24%
$ 192.12 million $ 12.25 million
May 25, 11 AM $ 0.0162
-0.61%
$ 191.66 million $ 11.99 million
May 25, 10 AM $ 0.0163
+0.54%
$ 192.86 million $ 11.94 million
May 25, 9 AM $ 0.0162
-0.36%
$ 191.83 million $ 11.89 million
May 25, 8 AM $ 0.0162
+0.51%
$ 192.53 million $ 11.75 million
May 25, 7 AM $ 0.0162
+0.01%
$ 191.54 million $ 11.67 million
May 25, 6 AM $ 0.0162
-0.19%
$ 191.52 million $ 11.77 million
May 25, 5 AM $ 0.0162
+0.44%
$ 191.89 million $ 11.82 million
May 25, 4 AM $ 0.0161
+0.81%
$ 191.05 million $ 11.86 million
May 25, 3 AM $ 0.016
+0.07%
$ 189.52 million $ 11.82 million
May 25, 2 AM $ 0.016
+0.05%
$ 189.39 million $ 11.79 million
May 25, 1 AM $ 0.016
-0.47%
$ 189.3 million $ 11.74 million
May 25, 12 AM $ 0.0161
+0.17%
$ 190.19 million $ 11.58 million
May 24, 11 PM $ 0.016
+0.24%
$ 189.87 million $ 11.64 million
May 24, 10 PM $ 0.016
+1.04%
$ 189.42 million $ 11.76 million
May 24, 9 PM $ 0.0158
-1.35%
$ 187.47 million $ 11.93 million
May 24, 8 PM $ 0.016
-0.35%
$ 190.04 million $ 11.87 million
May 24, 7 PM $ 0.0161
+0.06%
$ 190.71 million $ 12.11 million
May 24, 6 PM $ 0.0161
-0.61%
$ 190.6 million $ 12.17 million
May 24, 5 PM $ 0.0162
+0.32%
$ 191.77 million $ 12.2 million
May 24, 4 PM $ 0.0161
+0.14%
$ 191.15 million $ 12.28 million
May 24, 3 PM $ 0.0161
+0.28%
$ 190.88 million $ 12.25 million
May 24, 2 PM $ 0.0161
-0.69%
$ 190.35 million $ 12.32 million
May 24, 1 PM $ 0.0162
-0.36%
$ 191.67 million $ 12.29 million
May 24, 12 PM $ 0.0162
-0.33%
$ 192.37 million $ 12.21 million
May 24, 11 AM $ 0.0163
+0.06%
$ 193.02 million $ 12.23 million
May 24, 10 AM $ 0.0163
-0.26%
$ 192.9 million $ 12.18 million
May 24, 9 AM $ 0.0163
+0.15%
$ 193.41 million $ 12.18 million
May 24, 8 AM $ 0.0163
-0.05%
$ 193.12 million $ 12.17 million
May 24, 7 AM $ 0.0163
-0.23%
$ 193.21 million $ 12.17 million
May 24, 6 AM $ 0.0163
+0.72%
$ 193.65 million $ 12.3 million
May 24, 5 AM $ 0.0162
-0.52%
$ 192.27 million $ 12.28 million
May 24, 4 AM $ 0.0163
+0.41%
$ 193.27 million $ 12.19 million
May 24, 3 AM $ 0.0162
-0.69%
$ 192.49 million $ 12.25 million
May 24, 2 AM $ 0.0164
+0.08%
$ 193.82 million $ 12.28 million
May 24, 1 AM $ 0.0163
+0.27%
$ 193.66 million $ 12.22 million
May 24, 12 AM $ 0.0163
-0.21%
$ 193.14 million $ 12.28 million
May 23, 11 PM $ 0.0163
-0.02%
$ 193.55 million $ 12.27 million
May 23, 10 PM $ 0.0163
-0.39%
$ 193.59 million $ 12.37 million
May 23, 9 PM $ 0.0164
-1.17%
$ 194.35 million $ 12.25 million
May 23, 8 PM $ 0.0166
+1.54%
$ 196.65 million $ 12.21 million
May 23, 7 PM $ 0.0163
+0.04%
$ 193.67 million $ 12.01 million
May 23, 6 PM $ 0.0163
+0.99%
$ 193.6 million $ 12.15 million