Sentient Historical Data

SENT Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0163
+0.99%
$ 193.6 million $ 12.15 million
May 23, 5 PM $ 0.0162
+0.99%
$ 191.71 million $ 12.41 million
May 23, 4 PM $ 0.016
+0.08%
$ 189.83 million $ 12.33 million
May 23, 3 PM $ 0.016
+0.57%
$ 189.67 million $ 12.23 million
May 23, 2 PM $ 0.0159
+1.32%
$ 188.59 million $ 12.27 million
May 23, 1 PM $ 0.0157
+0.78%
$ 186.13 million $ 12.33 million
May 23, 12 PM $ 0.0156
-0.04%
$ 184.69 million $ 12.39 million
May 23, 11 AM $ 0.0156
-0.16%
$ 184.77 million $ 12.38 million
May 23, 10 AM $ 0.0156
+0.25%
$ 185.06 million $ 12.39 million
May 23, 9 AM $ 0.0156
-0.15%
$ 184.6 million $ 12.23 million
May 23, 8 AM $ 0.0156
+0.28%
$ 184.87 million $ 12.37 million
May 23, 7 AM $ 0.0156
-2.45%
$ 184.35 million $ 12.3 million
May 23, 6 AM $ 0.0159
-0.67%
$ 188.98 million $ 12.12 million
May 23, 5 AM $ 0.0161
+0.40%
$ 190.26 million $ 12.06 million
May 23, 4 AM $ 0.016
-0.97%
$ 189.5 million $ 12.27 million
May 23, 3 AM $ 0.0161
+0.50%
$ 191.36 million $ 12.35 million
May 23, 2 AM $ 0.0161
+0.45%
$ 190.41 million $ 12.33 million
May 23, 1 AM $ 0.016
+0.52%
$ 189.55 million $ 12.67 million
May 23, 12 AM $ 0.0159
+0.59%
$ 188.58 million $ 12.82 million
May 22, 11 PM $ 0.0158
-1.31%
$ 187.48 million $ 12.76 million
May 22, 10 PM $ 0.016
-0.52%
$ 189.97 million $ 12.56 million
May 22, 9 PM $ 0.0161
-0.10%
$ 190.96 million $ 12.76 million
May 22, 8 PM $ 0.0161
+0.91%
$ 191.15 million $ 12.92 million
May 22, 7 PM $ 0.016
-0.77%
$ 189.43 million $ 12.97 million
May 22, 6 PM $ 0.0161
-1.60%
$ 190.9 million $ 12.71 million
May 22, 5 PM $ 0.0164
-0.24%
$ 194.02 million $ 12.59 million
May 22, 4 PM $ 0.0164
+0.13%
$ 194.49 million $ 12.64 million
May 22, 3 PM $ 0.0164
+0.43%
$ 194.23 million $ 12.67 million
May 22, 2 PM $ 0.0163
-0.96%
$ 193.39 million $ 12.91 million
May 22, 1 PM $ 0.0165
-0.72%
$ 195.33 million $ 12.91 million
May 22, 12 PM $ 0.0166
+0.61%
$ 196.74 million $ 12.9 million
May 22, 11 AM $ 0.0165
+0.01%
$ 195.54 million $ 12.98 million
May 22, 10 AM $ 0.0165
-0.18%
$ 195.52 million $ 12.94 million
May 22, 9 AM $ 0.0165
-0.37%
$ 195.88 million $ 13.21 million
May 22, 8 AM $ 0.0166
-0.54%
$ 196.6 million $ 13.07 million
May 22, 7 AM $ 0.0167
+0.25%
$ 197.67 million $ 13.02 million
May 22, 6 AM $ 0.0166
-0.07%
$ 197.19 million $ 12.99 million
May 22, 5 AM $ 0.0167
-0.25%
$ 197.32 million $ 12.99 million
May 22, 4 AM $ 0.0167
-0.60%
$ 197.81 million $ 12.77 million
May 22, 3 AM $ 0.0168
-0.07%
$ 198.99 million $ 12.61 million
May 22, 2 AM $ 0.0168
+0.31%
$ 199.13 million $ 12.7 million
May 22, 1 AM $ 0.0168
+0.86%
$ 198.5 million $ 12.44 million
May 22, 12 AM $ 0.0166
-0.73%
$ 196.81 million $ 12.36 million
May 21, 11 PM $ 0.0167
-0.14%
$ 198.26 million $ 12.38 million
May 21, 10 PM $ 0.0168
+0.27%
$ 198.53 million $ 12.42 million
May 21, 9 PM $ 0.0167
-0.23%
$ 197.99 million $ 12.21 million
May 21, 8 PM $ 0.0167
+0.57%
$ 198.45 million $ 12.15 million
May 21, 7 PM $ 0.0167
+0.15%
$ 197.33 million $ 12.24 million
May 21, 6 PM $ 0.0166
-0.31%
$ 197.04 million $ 12.29 million
May 21, 5 PM $ 0.0167
+1.25%
$ 197.66 million $ 12.09 million