Sentient Historical Data

SENT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0203
-1.55%
$ 147.9 million $ 19.49 million
Mar 25, 5 AM $ 0.0207
-0.14%
$ 150.23 million $ 17.21 million
Mar 25, 4 AM $ 0.0207
+0.78%
$ 150.45 million $ 16.2 million
Mar 25, 3 AM $ 0.0205
+0.64%
$ 149.29 million $ 14.51 million
Mar 25, 2 AM $ 0.0204
+1.39%
$ 148.36 million $ 13.99 million
Mar 25, 1 AM $ 0.0201
+0.24%
$ 146.32 million $ 13.15 million
Mar 25, 12 AM $ 0.0201
+0.52%
$ 146.01 million $ 13.28 million
Mar 24, 11 PM $ 0.02
+0.51%
$ 145.25 million $ 13.12 million
Mar 24, 10 PM $ 0.0199
-0.18%
$ 144.52 million $ 12.95 million
Mar 24, 9 PM $ 0.0199
+0.99%
$ 144.82 million $ 13.02 million
Mar 24, 8 PM $ 0.0197
+0.45%
$ 143.39 million $ 13.12 million
Mar 24, 7 PM $ 0.0196
+0.32%
$ 142.74 million $ 13.06 million
Mar 24, 6 PM $ 0.0196
-0.22%
$ 142.28 million $ 13.36 million
Mar 24, 5 PM $ 0.0196
-0.30%
$ 142.54 million $ 13.29 million
Mar 24, 4 PM $ 0.0196
-0.24%
$ 142.93 million $ 13.31 million
Mar 24, 3 PM $ 0.0197
+1.29%
$ 143.27 million $ 12.87 million
Mar 24, 2 PM $ 0.0194
+0.25%
$ 141.44 million $ 12.72 million
Mar 24, 1 PM $ 0.0194
-0.08%
$ 141.09 million $ 12.2 million
Mar 24, 12 PM $ 0.0194
+0.37%
$ 141.21 million $ 11.88 million
Mar 24, 11 AM $ 0.0193
-0.01%
$ 140.68 million $ 11.48 million
Mar 24, 10 AM $ 0.0193
+0.77%
$ 140.69 million $ 12.18 million
Mar 24, 9 AM $ 0.0192
+0.55%
$ 139.61 million $ 11.89 million
Mar 24, 8 AM $ 0.0191
-0.25%
$ 138.9 million $ 11.68 million
Mar 24, 7 AM $ 0.0191
+1.21%
$ 139.2 million $ 11.42 million
Mar 24, 6 AM $ 0.0189
+0.43%
$ 137.53 million $ 11.41 million
Mar 24, 5 AM $ 0.0188
-0.31%
$ 136.95 million $ 11.38 million
Mar 24, 4 AM $ 0.0189
-0.49%
$ 137.38 million $ 11.17 million
Mar 24, 3 AM $ 0.019
+0.27%
$ 138.09 million $ 11.03 million
Mar 24, 2 AM $ 0.0189
+0.26%
$ 137.72 million $ 10.86 million
Mar 24, 1 AM $ 0.0189
-1.43%
$ 137.36 million $ 10.83 million
Mar 24, 12 AM $ 0.0192
-0.73%
$ 139.36 million $ 10.62 million
Mar 23, 11 PM $ 0.0193
+0.38%
$ 140.38 million $ 10.65 million
Mar 23, 10 PM $ 0.0192
-0.45%
$ 139.86 million $ 10.71 million
Mar 23, 9 PM $ 0.0193
-0.07%
$ 140.49 million $ 10.69 million
Mar 23, 8 PM $ 0.0193
+0.84%
$ 140.6 million $ 10.61 million
Mar 23, 7 PM $ 0.0192
-0.59%
$ 139.39 million $ 10.4 million
Mar 23, 6 PM $ 0.0193
-0.39%
$ 140.22 million $ 10.03 million
Mar 23, 5 PM $ 0.0194
-0.28%
$ 140.77 million $ 9.94 million
Mar 23, 4 PM $ 0.0194
+0.45%
$ 141.17 million $ 10.01 million
Mar 23, 3 PM $ 0.0193
-1.87%
$ 140.54 million $ 9.84 million
Mar 23, 2 PM $ 0.0197
-0.41%
$ 143.21 million $ 9.64 million
Mar 23, 1 PM $ 0.0198
+0.33%
$ 143.84 million $ 9.62 million
Mar 23, 12 PM $ 0.0197
-0.05%
$ 143.37 million $ 9.57 million
Mar 23, 11 AM $ 0.0197
+2.83%
$ 143.44 million $ 9.5 million
Mar 23, 10 AM $ 0.0192
+0.05%
$ 139.49 million $ 8.75 million
Mar 23, 9 AM $ 0.0192
-0.75%
$ 139.35 million $ 8.7 million
Mar 23, 8 AM $ 0.0193
-0.16%
$ 140.4 million $ 8.53 million
Mar 23, 7 AM $ 0.0193
-0.12%
$ 140.63 million $ 8.61 million
Mar 23, 6 AM $ 0.0194
-1.14%
$ 140.78 million $ 8.46 million
Mar 23, 5 AM $ 0.0196
-0.49%
$ 142.4 million $ 8.46 million