Sentient Historical Data

SENT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0264
+0.59%
$ 177.83 million $ 125.19 million
Jan 26, 4 AM $ 0.0262
+1.52%
$ 176.78 million $ 127.25 million
Jan 26, 3 AM $ 0.0258
+1.36%
$ 174.19 million $ 129.75 million
Jan 26, 2 AM $ 0.0255
-3.29%
$ 171.85 million $ 130.86 million
Jan 26, 1 AM $ 0.0263
-0.34%
$ 177.63 million $ 131.85 million
Jan 26, 12 AM $ 0.0264
+0.60%
$ 178.32 million $ 134.09 million
Jan 25, 11 PM $ 0.0263
-2.75%
$ 177.3 million $ 137.75 million
Jan 25, 10 PM $ 0.027
+1.93%
$ 182.31 million $ 137.15 million
Jan 25, 9 PM $ 0.0265
-4.16%
$ 178.72 million $ 135.94 million
Jan 25, 8 PM $ 0.0276
-0.57%
$ 186.48 million $ 134.37 million
Jan 25, 7 PM $ 0.0278
-4.55%
$ 187.54 million $ 135 million
Jan 25, 6 PM $ 0.0291
-1.47%
$ 196.46 million $ 130.59 million
Jan 25, 5 PM $ 0.0296
+1.88%
$ 199.42 million $ 112.65 million
Jan 25, 4 PM $ 0.029
+0.44%
$ 195.65 million $ 105.31 million
Jan 25, 3 PM $ 0.0289
+2.79%
$ 194.11 million $ 101.31 million
Jan 25, 2 PM $ 0.0281
-0.54%
$ 189.47 million $ 99.56 million
Jan 25, 1 PM $ 0.0283
+3.10%
$ 190.61 million $ 102.05 million
Jan 25, 12 PM $ 0.0274
+1.20%
$ 184.66 million $ 101.07 million
Jan 25, 11 AM $ 0.0271
-1.26%
$ 182.7 million $ 103.04 million
Jan 25, 10 AM $ 0.0274
+0.83%
$ 184.48 million $ 105.83 million
Jan 25, 9 AM $ 0.0272
+1.99%
$ 183.51 million $ 109.45 million
Jan 25, 8 AM $ 0.0267
+0.81%
$ 179.77 million $ 116.51 million
Jan 25, 7 AM $ 0.0265
-1.87%
$ 178.41 million $ 130.83 million
Jan 25, 6 AM $ 0.027
-0.61%
$ 181.88 million $ 131.45 million
Jan 25, 5 AM $ 0.0271
-2.31%
$ 183.54 million $ 129.36 million
Jan 25, 4 AM $ 0.0278
-1.26%
$ 187.33 million $ 131.75 million
Jan 25, 3 AM $ 0.0281
+0.80%
$ 189.68 million $ 130.56 million
Jan 25, 2 AM $ 0.0279
-0.73%
$ 188.17 million $ 128.89 million
Jan 25, 1 AM $ 0.0281
+2.16%
$ 189.6 million $ 126.22 million
Jan 25, 12 AM $ 0.0275
+0.96%
$ 185.61 million $ 127.27 million
Jan 24, 11 PM $ 0.0273
-0.43%
$ 183.92 million $ 126.7 million
Jan 24, 10 PM $ 0.0274
+1.08%
$ 184.72 million $ 128.04 million
Jan 24, 9 PM $ 0.0271
-0.59%
$ 182.72 million $ 132.12 million
Jan 24, 8 PM $ 0.0272
-2.19%
$ 183.79 million $ 132.97 million
Jan 24, 7 PM $ 0.0279
+3.43%
$ 187.9 million $ 132.38 million
Jan 24, 6 PM $ 0.0269
+1.95%
$ 181.68 million $ 130.65 million
Jan 24, 5 PM $ 0.0264
-0.70%
$ 178.11 million $ 130.85 million
Jan 24, 4 PM $ 0.0266
-0.20%
$ 179.36 million $ 135.91 million
Jan 24, 3 PM $ 0.0266
-2.99%
$ 179.73 million $ 143.04 million
Jan 24, 2 PM $ 0.0275
+0.56%
$ 185.27 million $ 145.49 million
Jan 24, 1 PM $ 0.0273
-1.81%
$ 184.22 million $ 145.81 million
Jan 24, 12 PM $ 0.0278
+0.55%
$ 187.65 million $ 145.91 million
Jan 24, 11 AM $ 0.0277
-2.09%
$ 186.63 million $ 151.95 million
Jan 24, 10 AM $ 0.0283
-2.94%
$ 190.56 million $ 169.78 million
Jan 24, 9 AM $ 0.0291
-1.65%
$ 196.42 million $ 245.97 million
Jan 24, 8 AM $ 0.0296
+9.75%
$ 199.05 million $ 242.93 million
Jan 24, 7 AM $ 0.027
+0.03%
$ 181.97 million $ 233.65 million
Jan 24, 6 AM $ 0.027
+0.22%
$ 181.95 million $ 238.2 million
Jan 24, 5 AM $ 0.0269
+1.92%
$ 181.55 million $ 244.7 million
Jan 24, 4 AM $ 0.0264
+1.62%
$ 178.13 million $ 247.57 million