Sentient Historical Data

SENT Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0165
-0.23%
$ 195.21 million $ 12.01 million
May 21, 3 PM $ 0.0165
-0.03%
$ 195.66 million $ 11.99 million
May 21, 2 PM $ 0.0165
+0.30%
$ 195.73 million $ 12.05 million
May 21, 1 PM $ 0.0165
+0.65%
$ 195.13 million $ 11.97 million
May 21, 12 PM $ 0.0164
+1.09%
$ 193.87 million $ 12 million
May 21, 11 AM $ 0.0162
+0.25%
$ 191.79 million $ 12.13 million
May 21, 10 AM $ 0.0161
-1.50%
$ 191.3 million $ 12.54 million
May 21, 9 AM $ 0.0164
+0.16%
$ 194.24 million $ 13.66 million
May 21, 8 AM $ 0.0164
-0.04%
$ 193.92 million $ 13.61 million
May 21, 7 AM $ 0.0164
+0.44%
$ 194 million $ 13.33 million
May 21, 6 AM $ 0.0163
+0.15%
$ 193.15 million $ 13.31 million
May 21, 5 AM $ 0.0163
-0.69%
$ 192.86 million $ 13.39 million
May 21, 4 AM $ 0.0164
+0.06%
$ 194.21 million $ 13.51 million
May 21, 3 AM $ 0.0164
-0.09%
$ 194.08 million $ 13.53 million
May 21, 2 AM $ 0.0164
-0.09%
$ 194.25 million $ 13.43 million
May 21, 1 AM $ 0.0164
-0.32%
$ 194.43 million $ 13.43 million
May 21, 12 AM $ 0.0165
+0.81%
$ 195.05 million $ 13.33 million
May 20, 11 PM $ 0.0163
+0.23%
$ 193.48 million $ 13.22 million
May 20, 10 PM $ 0.0163
-0.48%
$ 193.02 million $ 13.18 million
May 20, 9 PM $ 0.0164
-0.68%
$ 194.01 million $ 13.18 million
May 20, 8 PM $ 0.0165
+0.63%
$ 195.35 million $ 13.27 million
May 20, 7 PM $ 0.0164
+0.49%
$ 194.12 million $ 13.14 million
May 20, 6 PM $ 0.0163
-0.34%
$ 193.18 million $ 13.28 million
May 20, 5 PM $ 0.0164
+0.82%
$ 193.84 million $ 13.43 million
May 20, 4 PM $ 0.0162
-0.19%
$ 192.26 million $ 13.56 million
May 20, 3 PM $ 0.0163
-0.03%
$ 192.62 million $ 13.7 million
May 20, 2 PM $ 0.0163
+0.65%
$ 192.69 million $ 14.02 million
May 20, 1 PM $ 0.0162
-1.71%
$ 191.45 million $ 14.1 million
May 20, 12 PM $ 0.0164
+0.72%
$ 194.79 million $ 14.17 million
May 20, 11 AM $ 0.0163
-1.32%
$ 193.4 million $ 14.17 million
May 20, 10 AM $ 0.0165
+2.31%
$ 195.99 million $ 13.89 million
May 20, 9 AM $ 0.0162
+0.01%
$ 191.57 million $ 12.91 million
May 20, 8 AM $ 0.0162
+0.41%
$ 191.54 million $ 13.28 million
May 20, 7 AM $ 0.0161
-0.71%
$ 190.76 million $ 13.53 million
May 20, 6 AM $ 0.0162
+0.29%
$ 192.13 million $ 13.87 million
May 20, 5 AM $ 0.0162
+0.45%
$ 191.58 million $ 14.57 million
May 20, 4 AM $ 0.0161
+0.41%
$ 190.72 million $ 14.69 million
May 20, 3 AM $ 0.016
+0.72%
$ 189.95 million $ 14.73 million
May 20, 2 AM $ 0.0159
-0.09%
$ 188.58 million $ 14.86 million
May 20, 1 AM $ 0.0159
+0.28%
$ 188.75 million $ 15.01 million
May 20, 12 AM $ 0.0159
-0.05%
$ 188.22 million $ 15.22 million
May 19, 11 PM $ 0.0159
-0.27%
$ 188.31 million $ 15.37 million
May 19, 10 PM $ 0.0159
-0.93%
$ 188.81 million $ 15.56 million
May 19, 9 PM $ 0.0161
-0.04%
$ 190.59 million $ 16.01 million
May 19, 8 PM $ 0.0161
+0.69%
$ 190.67 million $ 16.75 million
May 19, 7 PM $ 0.016
-0.61%
$ 189.36 million $ 18.32 million
May 19, 6 PM $ 0.0161
+0.80%
$ 190.52 million $ 20.87 million
May 19, 5 PM $ 0.016
-0.67%
$ 189.01 million $ 22.41 million
May 19, 4 PM $ 0.0161
-0.33%
$ 190.29 million $ 24.24 million
May 19, 3 PM $ 0.0161
+1.40%
$ 190.93 million $ 24.81 million