Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.0139
+0.19%
$176.66 million $13.39 million
Jul 21, 4 AM $0.0139
-0.16%
$176.33 million $13.54 million
Jul 21, 3 AM $0.0139
-0.27%
$176.62 million $13.35 million
Jul 21, 2 AM $0.0139
-0.52%
$177.1 million $13.3 million
Jul 21, 1 AM $0.014
+0.63%
$178.02 million $13.32 million
Jul 21, 12 AM $0.0139
+0.56%
$176.91 million $13.24 million
Jul 20, 11 PM $0.0138
+0.81%
$175.91 million $12.96 million
Jul 20, 10 PM $0.0137
+0.12%
$174.49 million $12.82 million
Jul 20, 9 PM $0.0137
-0.88%
$174.29 million $12.87 million
Jul 20, 8 PM $0.0138
+0.07%
$175.84 million $12.82 million
Jul 20, 7 PM $0.0138
+0.32%
$175.72 million $12.91 million
Jul 20, 6 PM $0.0138
+0.10%
$175.16 million $12.77 million
Jul 20, 5 PM $0.0138
-0.48%
$174.98 million $12.66 million
Jul 20, 4 PM $0.0138
+0.28%
$175.83 million $12.67 million
Jul 20, 3 PM $0.0138
+0.93%
$175.34 million $12.68 million
Jul 20, 2 PM $0.0137
+0.86%
$173.72 million $12.55 million
Jul 20, 1 PM $0.0136
-0.26%
$172.24 million $12.57 million
Jul 20, 12 PM $0.0136
-0.37%
$172.69 million $13.22 million
Jul 20, 11 AM $0.0136
+0.21%
$173.32 million $13.2 million
Jul 20, 10 AM $0.0136
-0.14%
$172.96 million $13.14 million
Jul 20, 9 AM $0.0136
-0.53%
$173.2 million $13.43 million
Jul 20, 8 AM $0.0137
-0.37%
$174.13 million $13.53 million
Jul 20, 7 AM $0.0137
+0.43%
$174.77 million $13.76 million
Jul 20, 6 AM $0.0137
-0.58%
$174.01 million $14.52 million
Jul 20, 5 AM $0.0138
-0.26%
$175.04 million $14.51 million
Jul 20, 4 AM $0.0138
+0.12%
$175.49 million $14.15 million
Jul 20, 3 AM $0.0138
-0.60%
$175.29 million $14.01 million
Jul 20, 2 AM $0.0139
+0.76%
$176.34 million $13.91 million
Jul 20, 1 AM $0.0138
+0.69%
$175.01 million $13.96 million
Jul 20, 12 AM $0.0137
+0.71%
$173.81 million $13.82 million
Jul 19, 11 PM $0.0136
+0.08%
$172.58 million $14 million
Jul 19, 10 PM $0.0136
+0.43%
$172.44 million $13.96 million
Jul 19, 9 PM $0.0135
-0.44%
$171.71 million $14.17 million
Jul 19, 8 PM $0.0136
-0.44%
$172.44 million $14.37 million
Jul 19, 7 PM $0.0136
-0.70%
$173.21 million $14.33 million
Jul 19, 6 PM $0.0137
+0.19%
$174.43 million $14.16 million
Jul 19, 5 PM $0.0137
+0.24%
$174.09 million $13.97 million
Jul 19, 4 PM $0.0137
-0.98%
$173.68 million $13.68 million
Jul 19, 3 PM $0.0138
-0.25%
$175.41 million $13.38 million
Jul 19, 2 PM $0.0138
-0.07%
$175.85 million $13.21 million
Jul 19, 1 PM $0.0138
-0.63%
$175.97 million $13.11 million
Jul 19, 12 PM $0.0139
+0.32%
$177.08 million $12.37 million
Jul 19, 11 AM $0.0139
-0.04%
$176.51 million $12.16 million
Jul 19, 10 AM $0.0139
+0.06%
$176.58 million $12.13 million
Jul 19, 9 AM $0.0139
-0.32%
$176.48 million $12.22 million
Jul 19, 8 AM $0.0139
-0.10%
$177.04 million $12.1 million
Jul 19, 7 AM $0.0139
+3.02%
$177.21 million $11.45 million
Jul 19, 6 AM $0.0135
+0.27%
$172.02 million $10.37 million
Jul 19, 5 AM $0.0135
-0.13%
$171.56 million $10.32 million
Jul 19, 4 AM $0.0135
+0.13%
$171.79 million $10.77 million