Sentient Historical Data

SENT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0264
+1.62%
$ 178.13 million $ 247.57 million
Jan 24, 3 AM $ 0.026
-0.06%
$ 175.3 million $ 253.2 million
Jan 24, 2 AM $ 0.026
-0.73%
$ 175.43 million $ 257.61 million
Jan 24, 1 AM $ 0.0262
-2.95%
$ 176.69 million $ 261.31 million
Jan 24, 12 AM $ 0.027
-0.61%
$ 182.04 million $ 266.21 million
Jan 23, 11 PM $ 0.0272
+5.01%
$ 182.98 million $ 274.93 million
Jan 23, 10 PM $ 0.0259
-1.37%
$ 174.4 million $ 281.53 million
Jan 23, 9 PM $ 0.0262
+3.17%
$ 176.01 million $ 293.22 million
Jan 23, 8 PM $ 0.0254
-1.71%
$ 171.4 million $ 301.3 million
Jan 23, 7 PM $ 0.0258
-0.20%
$ 174.33 million $ 311.55 million
Jan 23, 6 PM $ 0.0259
-1.18%
$ 174.56 million $ 327.03 million
Jan 23, 5 PM $ 0.0262
+1.19%
$ 176.75 million $ 354.4 million
Jan 23, 4 PM $ 0.0259
-3.23%
$ 174.66 million $ 401.23 million
Jan 23, 3 PM $ 0.0268
+4.77%
$ 180.51 million $ 409.81 million
Jan 23, 2 PM $ 0.0255
-1.64%
$ 173.39 million $ 424.81 million
Jan 23, 1 PM $ 0.0259
+3.98%
$ 174.78 million $ 440.52 million
Jan 23, 12 PM $ 0.0249
-7.43%
$ 168.08 million $ 473.14 million
Jan 23, 11 AM $ 0.0269
+0.32%
$ 181.59 million $ 474.59 million
Jan 23, 10 AM $ 0.0268
+0.56%
$ 181.02 million $ 451.12 million
Jan 23, 9 AM $ 0.0267
-0.28%
$ 180.03 million $ 369.82 million
Jan 23, 8 AM $ 0.0268
-1.54%
$ 180.54 million $ 362.8 million
Jan 23, 7 AM $ 0.0272
-5.00%
$ 183.37 million $ 354.9 million
Jan 23, 6 AM $ 0.0286
+0.20%
$ 193.03 million $ 140.13 million
Jan 23, 5 AM $ 0.0286
-2.77%
$ 192.65 million $ 12.08 million
Jan 23, 4 AM $ 0.0294
+11.10%
$ 198.08 million $ 11.75 million
Jan 23, 3 AM $ 0.0258
-7.59%
$ 174.17 million $ 8.78 million
Jan 23, 2 AM $ 0.028
-4.21%
$ 188.68 million $ 8.54 million
Download