Sentient Historical Data

SENT Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0161
+1.40%
$ 190.93 million $ 24.81 million
May 19, 2 PM $ 0.0159
-1.38%
$ 188.28 million $ 24.78 million
May 19, 1 PM $ 0.0161
-0.08%
$ 190.9 million $ 24.76 million
May 19, 12 PM $ 0.0161
+0.65%
$ 191.03 million $ 24.74 million
May 19, 11 AM $ 0.016
-0.43%
$ 189.8 million $ 24.92 million
May 19, 10 AM $ 0.0161
-0.32%
$ 190.62 million $ 24.91 million
May 19, 9 AM $ 0.0161
-0.71%
$ 191.23 million $ 24.97 million
May 19, 8 AM $ 0.0163
+0.34%
$ 192.6 million $ 24.77 million
May 19, 7 AM $ 0.0162
-1.14%
$ 191.94 million $ 24.4 million
May 19, 6 AM $ 0.0164
+1.31%
$ 194.15 million $ 24.13 million
May 19, 5 AM $ 0.0162
+0.53%
$ 191.67 million $ 23.29 million
May 19, 4 AM $ 0.0161
+1.18%
$ 190.65 million $ 23.02 million
May 19, 3 AM $ 0.0159
+0.37%
$ 188.42 million $ 22.96 million
May 19, 2 AM $ 0.0158
-0.83%
$ 187.73 million $ 22.89 million
May 19, 1 AM $ 0.016
-0.99%
$ 189.3 million $ 22.66 million
May 19, 12 AM $ 0.0161
+0.56%
$ 191.2 million $ 22.5 million
May 18, 11 PM $ 0.016
-0.01%
$ 190.13 million $ 22.43 million
May 18, 10 PM $ 0.016
-0.76%
$ 190.15 million $ 22.62 million
May 18, 9 PM $ 0.0162
-1.80%
$ 191.6 million $ 22.19 million
May 18, 8 PM $ 0.0165
+0.18%
$ 195.11 million $ 21.51 million
May 18, 7 PM $ 0.0164
+3.80%
$ 194.76 million $ 19.8 million
May 18, 6 PM $ 0.0158
-1.22%
$ 187.63 million $ 17.24 million
May 18, 5 PM $ 0.016
+2.64%
$ 189.94 million $ 16.72 million
May 18, 4 PM $ 0.0156
+1.80%
$ 185.07 million $ 14.87 million
May 18, 3 PM $ 0.0153
+1.03%
$ 181.8 million $ 14.2 million
May 18, 2 PM $ 0.0152
-0.85%
$ 179.95 million $ 14.06 million
May 18, 1 PM $ 0.0153
-0.60%
$ 181.49 million $ 13.96 million
May 18, 12 PM $ 0.0154
+0.05%
$ 182.58 million $ 13.89 million
May 18, 11 AM $ 0.0154
+1.39%
$ 182.45 million $ 13.53 million
May 18, 10 AM $ 0.0152
+0.45%
$ 179.94 million $ 13.45 million
May 18, 9 AM $ 0.0151
-0.63%
$ 179.14 million $ 13.26 million
May 18, 8 AM $ 0.0152
+1.13%
$ 180.27 million $ 13.36 million
May 18, 7 AM $ 0.015
-0.22%
$ 178.26 million $ 13.29 million
May 18, 6 AM $ 0.0151
-0.28%
$ 178.65 million $ 13.25 million
May 18, 5 AM $ 0.0151
-0.69%
$ 179.16 million $ 13.18 million
May 18, 4 AM $ 0.0152
+0.60%
$ 180.4 million $ 13.21 million
May 18, 3 AM $ 0.0151
+0.00%
$ 158.49 million $ 13.27 million
May 18, 2 AM $ 0.0151
+0.13%
$ 158.49 million $ 13.23 million
May 18, 1 AM $ 0.0151
+0.28%
$ 158.28 million $ 13.18 million
May 18, 12 AM $ 0.0151
+0.34%
$ 157.85 million $ 13.12 million
May 17, 11 PM $ 0.015
-2.22%
$ 157.31 million $ 12.98 million
May 17, 10 PM $ 0.0154
-1.03%
$ 160.88 million $ 12.57 million
May 17, 9 PM $ 0.0155
-0.12%
$ 162.56 million $ 12.6 million
May 17, 8 PM $ 0.0155
-0.36%
$ 162.76 million $ 12.38 million
May 17, 7 PM $ 0.0156
+0.81%
$ 163.35 million $ 12.5 million
May 17, 6 PM $ 0.0155
+0.49%
$ 162.03 million $ 12.22 million
May 17, 5 PM $ 0.0154
+0.00%
$ 161.25 million $ 10.93 million
May 17, 4 PM $ 0.0154
-0.30%
$ 161.25 million $ 10.81 million
May 17, 3 PM $ 0.0154
-0.50%
$ 161.73 million $ 10.91 million
May 17, 2 PM $ 0.0155
+0.26%
$ 162.54 million $ 11.06 million