Sentient Historical Data

SENT Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0155
-4.96%
$ 162.59 million $ 13.98 million
May 15, 12 PM $ 0.0163
-0.42%
$ 171.06 million $ 12.36 million
May 15, 11 AM $ 0.0164
+0.77%
$ 171.79 million $ 12.12 million
May 15, 10 AM $ 0.0163
+0.92%
$ 170.48 million $ 11.68 million
May 15, 9 AM $ 0.0161
-0.34%
$ 168.93 million $ 11.51 million
May 15, 8 AM $ 0.0162
+0.00%
$ 169.51 million $ 11.5 million
May 15, 7 AM $ 0.0162
+0.87%
$ 169.51 million $ 11.45 million
May 15, 6 AM $ 0.016
+0.87%
$ 168.04 million $ 11.35 million
May 15, 5 AM $ 0.0159
-1.10%
$ 166.6 million $ 11.14 million
May 15, 4 AM $ 0.0161
-0.57%
$ 168.45 million $ 11.1 million
May 15, 3 AM $ 0.0162
-0.42%
$ 169.41 million $ 11.09 million
May 15, 2 AM $ 0.0162
+0.02%
$ 170.13 million $ 11.18 million
May 15, 1 AM $ 0.0162
-0.59%
$ 170.1 million $ 11.18 million
May 15, 12 AM $ 0.0163
+0.75%
$ 171.12 million $ 11.14 million
May 14, 11 PM $ 0.0162
-0.54%
$ 169.85 million $ 11.15 million
May 14, 10 PM $ 0.0163
-0.54%
$ 170.78 million $ 11.18 million
May 14, 9 PM $ 0.0164
-0.76%
$ 171.7 million $ 11.11 million
May 14, 8 PM $ 0.0165
+0.40%
$ 173.02 million $ 11.14 million
May 14, 7 PM $ 0.0165
-0.04%
$ 172.33 million $ 11.15 million
May 14, 6 PM $ 0.0165
+0.86%
$ 172.4 million $ 11.17 million
May 14, 5 PM $ 0.0163
+0.48%
$ 170.92 million $ 10.98 million
May 14, 4 PM $ 0.0162
-0.17%
$ 170.11 million $ 10.9 million
May 14, 3 PM $ 0.0163
+0.72%
$ 170.4 million $ 10.88 million
May 14, 2 PM $ 0.0162
+1.61%
$ 169.18 million $ 11.1 million
May 14, 1 PM $ 0.0159
+0.32%
$ 166.49 million $ 11.17 million
May 14, 12 PM $ 0.0158
+0.63%
$ 165.96 million $ 11.34 million
May 14, 11 AM $ 0.0157
-1.08%
$ 164.91 million $ 11.7 million
May 14, 10 AM $ 0.0159
+0.91%
$ 166.72 million $ 12.58 million
May 14, 9 AM $ 0.0158
-0.77%
$ 165.22 million $ 12.61 million
May 14, 8 AM $ 0.0159
+0.35%
$ 166.5 million $ 12.74 million
May 14, 7 AM $ 0.0158
-0.15%
$ 165.92 million $ 12.88 million
May 14, 6 AM $ 0.0159
-0.28%
$ 166.18 million $ 12.9 million
May 14, 5 AM $ 0.0159
+0.81%
$ 166.65 million $ 12.86 million
May 14, 4 AM $ 0.0158
+1.00%
$ 165.3 million $ 12.88 million
May 14, 3 AM $ 0.0156
-1.42%
$ 163.67 million $ 12.97 million
May 14, 2 AM $ 0.0159
-0.90%
$ 166.02 million $ 12.98 million
May 14, 1 AM $ 0.016
-0.21%
$ 167.53 million $ 13.09 million
May 14, 12 AM $ 0.016
+0.86%
$ 167.88 million $ 13.27 million
May 13, 11 PM $ 0.0159
-0.38%
$ 166.44 million $ 13.31 million
May 13, 10 PM $ 0.016
+0.05%
$ 167.07 million $ 13.28 million
May 13, 9 PM $ 0.0159
-1.24%
$ 166.99 million $ 13.39 million
May 13, 8 PM $ 0.0161
+0.26%
$ 169.09 million $ 13.38 million
May 13, 7 PM $ 0.0161
-0.93%
$ 168.64 million $ 13.32 million
May 13, 6 PM $ 0.0163
-0.04%
$ 170.23 million $ 13.3 million
May 13, 5 PM $ 0.0163
-0.26%
$ 170.29 million $ 13.3 million
May 13, 4 PM $ 0.0163
+0.82%
$ 170.74 million $ 13.3 million
May 13, 3 PM $ 0.0162
-2.15%
$ 169.36 million $ 13.37 million
May 13, 2 PM $ 0.0165
+0.21%
$ 173.08 million $ 13.4 million
May 13, 1 PM $ 0.0165
-1.90%
$ 172.72 million $ 13.43 million
May 13, 12 PM $ 0.0168
-2.29%
$ 176.07 million $ 13.34 million