Sentient Historical Data

SENT Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0168
-2.29%
$ 176.07 million $ 13.34 million
May 13, 11 AM $ 0.0172
+0.37%
$ 180.2 million $ 13.07 million
May 13, 10 AM $ 0.0171
-0.51%
$ 179.54 million $ 12.24 million
May 13, 9 AM $ 0.0172
+0.89%
$ 180.45 million $ 12.39 million
May 13, 8 AM $ 0.0171
+0.04%
$ 178.85 million $ 12.33 million
May 13, 7 AM $ 0.0171
-0.18%
$ 178.78 million $ 12.38 million
May 13, 6 AM $ 0.0171
-0.21%
$ 179.1 million $ 12.31 million
May 13, 5 AM $ 0.0171
-0.82%
$ 179.48 million $ 12.41 million
May 13, 4 AM $ 0.0173
+0.04%
$ 180.96 million $ 12.34 million
May 13, 3 AM $ 0.0173
+0.73%
$ 180.89 million $ 12.27 million
May 13, 2 AM $ 0.0171
+0.20%
$ 179.57 million $ 12.15 million
May 13, 1 AM $ 0.0171
+1.15%
$ 179.21 million $ 12.03 million
May 13, 12 AM $ 0.0169
+0.39%
$ 177.18 million $ 12.12 million
May 12, 11 PM $ 0.0169
-0.75%
$ 176.49 million $ 12.12 million
May 12, 10 PM $ 0.017
+0.60%
$ 177.83 million $ 12.2 million
May 12, 9 PM $ 0.0169
+0.05%
$ 176.76 million $ 12.21 million
May 12, 8 PM $ 0.0169
-0.35%
$ 176.68 million $ 12.38 million
May 12, 7 PM $ 0.0169
+0.32%
$ 177.31 million $ 12.3 million
May 12, 6 PM $ 0.0169
+0.01%
$ 176.75 million $ 12.34 million
May 12, 5 PM $ 0.0169
+1.03%
$ 176.74 million $ 12.33 million
May 12, 4 PM $ 0.0167
-0.22%
$ 174.94 million $ 12.43 million
May 12, 3 PM $ 0.0167
-0.78%
$ 175.33 million $ 12.36 million
May 12, 2 PM $ 0.0169
-1.38%
$ 176.71 million $ 12.41 million
May 12, 1 PM $ 0.0171
-0.26%
$ 179.18 million $ 12.4 million
May 12, 12 PM $ 0.0172
+0.74%
$ 179.65 million $ 13.21 million
May 12, 11 AM $ 0.017
-0.18%
$ 178.32 million $ 13.23 million
May 12, 10 AM $ 0.0171
-1.24%
$ 178.65 million $ 13.15 million
May 12, 9 AM $ 0.0173
+0.03%
$ 180.9 million $ 13.08 million
May 12, 8 AM $ 0.0173
-0.67%
$ 180.85 million $ 13.03 million
May 12, 7 AM $ 0.0174
-0.06%
$ 182.07 million $ 12.94 million
May 12, 6 AM $ 0.0174
+0.46%
$ 182.19 million $ 13.16 million
May 12, 5 AM $ 0.0173
+0.03%
$ 181.36 million $ 13.04 million
May 12, 4 AM $ 0.0173
+0.42%
$ 181.3 million $ 13.17 million
May 12, 3 AM $ 0.0172
-0.41%
$ 180.54 million $ 13.16 million
May 12, 2 AM $ 0.0173
+0.51%
$ 181.29 million $ 13.5 million
May 12, 1 AM $ 0.0172
-1.89%
$ 180.37 million $ 13.66 million
May 12, 12 AM $ 0.0176
+0.38%
$ 183.86 million $ 13.6 million
May 11, 11 PM $ 0.0175
+0.49%
$ 183.16 million $ 13.62 million
May 11, 10 PM $ 0.0174
-0.51%
$ 182.26 million $ 13.63 million
May 11, 9 PM $ 0.0175
-0.15%
$ 183.19 million $ 13.69 million
May 11, 8 PM $ 0.0175
-0.23%
$ 183.47 million $ 13.6 million
May 11, 7 PM $ 0.0176
+0.00%
$ 183.9 million $ 14.09 million
May 11, 6 PM $ 0.0176
-0.47%
$ 183.91 million $ 14.33 million
May 11, 5 PM $ 0.0176
+0.29%
$ 184.78 million $ 14.7 million
May 11, 4 PM $ 0.0176
-0.17%
$ 184.25 million $ 14.76 million
May 11, 3 PM $ 0.0176
+1.24%
$ 184.55 million $ 15.2 million
May 11, 2 PM $ 0.0174
+0.13%
$ 182.29 million $ 15.37 million
May 11, 1 PM $ 0.0174
+0.49%
$ 182.05 million $ 15.34 million
May 11, 12 PM $ 0.0173
-0.05%
$ 181.16 million $ 14.43 million
May 11, 11 AM $ 0.0173
-0.12%
$ 181.24 million $ 14.45 million