Sentient Historical Data

SENT Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0173
-0.20%
$ 181.45 million $ 14.53 million
May 11, 9 AM $ 0.0174
+0.13%
$ 181.82 million $ 14.59 million
May 11, 8 AM $ 0.0173
+0.68%
$ 181.58 million $ 14.66 million
May 11, 7 AM $ 0.0172
-0.28%
$ 180.35 million $ 14.62 million
May 11, 6 AM $ 0.0173
-0.21%
$ 180.88 million $ 14.52 million
May 11, 5 AM $ 0.0173
+0.16%
$ 181.23 million $ 14.79 million
May 11, 4 AM $ 0.0173
-0.08%
$ 180.94 million $ 14.68 million
May 11, 3 AM $ 0.0173
-0.42%
$ 181.09 million $ 14.63 million
May 11, 2 AM $ 0.0174
-1.45%
$ 181.85 million $ 14.42 million
May 11, 1 AM $ 0.0176
+0.70%
$ 184.53 million $ 14.25 million
May 11, 12 AM $ 0.0175
-1.13%
$ 183.24 million $ 14.24 million
May 10, 11 PM $ 0.0177
-0.12%
$ 185.33 million $ 14.29 million
May 10, 10 PM $ 0.0177
+1.18%
$ 185.55 million $ 14.21 million
May 10, 9 PM $ 0.0175
+0.11%
$ 183.39 million $ 14.13 million
May 10, 8 PM $ 0.0175
-1.90%
$ 183.19 million $ 14.16 million
May 10, 7 PM $ 0.0178
-0.01%
$ 186.74 million $ 13.81 million
May 10, 6 PM $ 0.0178
+0.00%
$ 186.76 million $ 13.53 million
May 10, 5 PM $ 0.0178
+0.69%
$ 186.77 million $ 13.24 million
May 10, 4 PM $ 0.0177
+0.55%
$ 185.48 million $ 13.18 million
May 10, 3 PM $ 0.0176
+0.30%
$ 184.47 million $ 13.29 million
May 10, 2 PM $ 0.0176
+0.09%
$ 183.91 million $ 13.3 million
May 10, 1 PM $ 0.0175
+0.51%
$ 183.75 million $ 13.36 million
May 10, 12 PM $ 0.0175
-0.20%
$ 182.81 million $ 13.48 million
May 10, 11 AM $ 0.0175
-0.26%
$ 183.17 million $ 13.45 million
May 10, 10 AM $ 0.0175
-0.15%
$ 183.65 million $ 13.38 million
May 10, 9 AM $ 0.0176
+0.62%
$ 183.93 million $ 13.25 million
May 10, 8 AM $ 0.0175
-0.18%
$ 182.79 million $ 13.11 million
May 10, 7 AM $ 0.0175
-0.02%
$ 183.12 million $ 13.11 million
May 10, 6 AM $ 0.0175
+0.66%
$ 183.2 million $ 13.05 million
May 10, 5 AM $ 0.0174
+0.30%
$ 182.01 million $ 12.93 million
May 10, 4 AM $ 0.0173
+0.29%
$ 181.46 million $ 13 million
May 10, 3 AM $ 0.0173
-0.06%
$ 180.95 million $ 12.94 million
May 10, 2 AM $ 0.0173
+0.43%
$ 181.05 million $ 12.83 million
May 10, 1 AM $ 0.0172
+0.20%
$ 180.28 million $ 13 million
May 10, 12 AM $ 0.0172
-0.25%
$ 179.91 million $ 13.04 million
May 9, 11 PM $ 0.0172
-0.81%
$ 180.36 million $ 13.04 million
May 9, 10 PM $ 0.0174
+0.43%
$ 181.83 million $ 13.05 million
May 9, 9 PM $ 0.0173
+0.37%
$ 181.06 million $ 13.03 million
May 9, 8 PM $ 0.0172
-0.10%
$ 180.41 million $ 12.89 million
May 9, 7 PM $ 0.0172
+0.06%
$ 180.59 million $ 12.86 million
May 9, 6 PM $ 0.0172
+0.14%
$ 180.48 million $ 13.06 million
May 9, 5 PM $ 0.0172
+0.34%
$ 180.22 million $ 13.16 million
May 9, 4 PM $ 0.0172
-0.20%
$ 179.61 million $ 13.16 million
May 9, 3 PM $ 0.0172
+0.07%
$ 179.97 million $ 12.76 million
May 9, 2 PM $ 0.0172
-0.59%
$ 179.84 million $ 13.18 million
May 9, 1 PM $ 0.0173
-0.24%
$ 180.92 million $ 13.53 million
May 9, 12 PM $ 0.0173
-0.30%
$ 181.36 million $ 13.55 million
May 9, 11 AM $ 0.0174
-0.45%
$ 181.9 million $ 13.63 million
May 9, 10 AM $ 0.0174
+0.34%
$ 182.72 million $ 13.93 million
May 9, 9 AM $ 0.0174
-0.42%
$ 182.1 million $ 13.97 million