Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentient Historical Data

SENT Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:15 AM $0.0209
+0.03%
$-- $12.33 million
7:14 AM $0.0209
+0.01%
$-- $12.33 million
7:13 AM $0.0209
+0.05%
$-- $12.33 million
7:12 AM $0.0208
-0.03%
$-- $12.33 million
7:11 AM $0.0209
-0.07%
$-- $12.33 million
7:10 AM $0.0209
-0.01%
$-- $12.33 million
7:09 AM $0.0209
+0.05%
$-- $12.33 million
7:08 AM $0.0209
+0.02%
$-- $12.33 million
7:07 AM $0.0209
-0.04%
$-- $12.33 million
7:06 AM $0.0209
+0.05%
$-- $12.34 million
7:05 AM $0.0209
-0.03%
$-- $12.34 million
7:04 AM $0.0209
-0.07%
$-- $12.35 million
7:03 AM $0.0209
-0.30%
$-- $12.35 million
7:02 AM $0.0209
-0.19%
$-- $12.37 million
7:01 AM $0.021
-0.02%
$-- $12.37 million
7:00 AM $0.021
-0.11%
$-- $12.37 million
6:59 AM $0.021
+0.06%
$-- $12.36 million
6:58 AM $0.021
-0.01%
$-- $12.35 million
6:57 AM $0.021
-0.01%
$-- $12.35 million
6:56 AM $0.021
+0.07%
$-- $12.35 million
6:55 AM $0.021
+0.00%
$-- $12.35 million
6:54 AM $0.021
+0.03%
$-- $12.35 million
6:53 AM $0.021
+0.05%
$-- $12.35 million
6:52 AM $0.021
+0.19%
$-- $12.35 million
6:51 AM $0.0209
+0.00%
$-- $12.35 million
6:50 AM $0.0209
+0.05%
$-- $12.35 million
6:49 AM $0.0209
+0.00%
$-- $12.35 million
6:48 AM $0.0209
+0.16%
$-- $12.35 million
6:47 AM $0.0209
+0.08%
$-- $12.35 million
6:46 AM $0.0209
+0.02%
$-- $12.35 million
6:45 AM $0.0209
+0.10%
$-- $12.36 million
6:44 AM $0.0208
-0.01%
$-- $12.36 million
6:43 AM $0.0208
+0.00%
$-- $12.36 million
6:42 AM $0.0208
+0.00%
$-- $12.36 million
6:41 AM $0.0208
-0.01%
$-- $12.36 million
6:40 AM $0.0208
+0.03%
$-- $12.36 million
6:39 AM $0.0208
-0.09%
$-- $12.36 million
6:38 AM $0.0209
-0.03%
$-- $12.36 million
6:37 AM $0.0209
+0.03%
$-- $12.36 million
6:36 AM $0.0209
+0.01%
$-- $12.36 million
6:35 AM $0.0209
-0.11%
$-- $12.36 million
6:34 AM $0.0209
+0.12%
$-- $12.35 million
6:33 AM $0.0209
+0.54%
$-- $12.33 million
6:32 AM $0.0207
+0.19%
$-- $12.3 million
6:31 AM $0.0207
-0.22%
$-- $12.3 million
6:30 AM $0.0207
+0.04%
$-- $12.3 million
6:29 AM $0.0207
+0.25%
$-- $12.3 million
6:28 AM $0.0207
+0.01%
$-- $12.29 million
6:27 AM $0.0207
+0.25%
$-- $12.27 million
6:26 AM $0.0206
+0.19%
$-- $12.26 million