Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SMSCodes Historical Data

SMSCT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.0146
-4.66%
$1.32 million $15,369
Oct 23, 2021 $0.0153
+0.92%
$1.38 million $16,899
Oct 22, 2021 $0.0152
-2.26%
$1.37 million $15,918
Oct 21, 2021 $0.0155
-5.49%
$1.4 million $16,863
Oct 20, 2021 $0.0158
-1.15%
$1.42 million $16,474
Oct 19, 2021 $0.016
+3.47%
$1.44 million $17,674
Oct 18, 2021 $0.0154
+4.55%
$1.39 million $16,860
Oct 17, 2021 $0.0154
+5.65%
$1.38 million $16,984
Oct 16, 2021 $0.0145
-0.96%
$1.31 million $15,081
Oct 15, 2021 $0.0147
+2.46%
$1.32 million $15,676
Oct 14, 2021 $0.0137
+0.23%
$1.24 million $14,907
Oct 13, 2021 $0.0137
+2.38%
$1.24 million $15,508
Oct 12, 2021 $0.0134
-5.30%
$1.21 million $15,593
Oct 11, 2021 $0.0136
+5.28%
$1.23 million $15,800
Oct 10, 2021 $0.0129
-5.19%
$1.16 million $15,259
Oct 9, 2021 $0.0137
+5.70%
$1.23 million $14,197
Oct 8, 2021 $0.0129
+1.14%
$1.16 million $14,522
Oct 7, 2021 $0.0128
-6.16%
$1.15 million $15,029
Oct 6, 2021 $0.0131
+2.56%
$1.18 million $15,825
Oct 5, 2021 $0.0128
+8.55%
$1.15 million $14,082
Oct 4, 2021 $0.0123
+2.41%
$1.11 million $12,281
Oct 3, 2021 $0.0115
+1.13%
$1.04 million $12,757
Oct 2, 2021 $0.0114
-4.32%
$1.03 million $12,335
Oct 1, 2021 $0.0114
+4.66%
$1.03 million $12,765
Sep 30, 2021 $0.0105
+1.25%
$943,948 $11,402
Sep 29, 2021 $0.0103
+5.69%
$932,310 $10,067
Sep 28, 2021 $0.00979
-7.01%
$881,882 $10,533
Sep 27, 2021 $0.0105
-1.61%
$950,072 $11,583
Sep 26, 2021 $0.0107
+1.01%
$966,825 $11,916
Sep 25, 2021 $0.0106
+3.61%
$958,056 $12,492
Sep 24, 2021 $0.0103
-8.34%
$923,699 $10,581
Sep 23, 2021 $0.0112
+7.06%
$1.01 million $11,529
Sep 22, 2021 $0.0104
+3.18%
$941,540 $10,854
Sep 21, 2021 $0.0101
-5.69%
$909,792 $10,600
Sep 20, 2021 $0.0107
-5.34%
$965,212 $11,667
Sep 19, 2021 $0.0118
+1.89%
$1.06 million $12,683
Sep 18, 2021 $0.0115
+1.81%
$1.04 million $12,743
Sep 17, 2021 $0.0113
-1.01%
$1.02 million $11,697
Sep 16, 2021 $0.0115
+0.36%
$1.03 million $12,401
Sep 15, 2021 $0.0119
+5.39%
$1.07 million $13,488
Sep 14, 2021 $0.0117
+8.59%
$1.05 million $12,957
Sep 13, 2021 $0.0108
-5.98%
$972,849 $11,408
Sep 12, 2021 $0.011
-2.25%
$994,902 $11,465
Sep 11, 2021 $0.0108
+0.49%
$975,893 $11,574
Sep 10, 2021 $0.0112
+0.95%
$1.01 million $12,577
Sep 9, 2021 $0.0111
+0.45%
$999,620 $12,377
Sep 8, 2021 $0.011
-1.72%
$995,101 $12,075
Sep 7, 2021 $0.0112
-10.89%
$1.01 million $12,578
Sep 6, 2021 $0.0126
-1.99%
$1.14 million $13,558
Sep 5, 2021 $0.0124
+3.50%
$1.11 million $13,599