Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SMSCodes Historical Data

SMSCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0177
+3.75%
$1.6 million $23
Apr 26, 2023 $0.017
+0.27%
$1.54 million $22
Apr 25, 2023 $0.017
+2.79%
$1.54 million $22
Apr 24, 2023 $0.0165
-8.91%
$1.5 million $22
Apr 23, 2023 $0.0182
+55.28%
$1.65 million $114
Apr 22, 2023 $0.0117
-14.20%
$1.06 million $0
Apr 21, 2023 $0.0137
-17.89%
$1.24 million $3
Apr 20, 2023 $0.0166
-9.92%
$1.5 million $382
Apr 19, 2023 $0.0184
+44.36%
$1.67 million $1,979
Apr 18, 2023 $0.0128
+2.41%
$1.16 million $0
Apr 17, 2023 $0.0125
+2.06%
$1.13 million $0
Apr 16, 2023 $0.0122
-28.52%
$1.11 million $78
Apr 15, 2023 $0.0171
+33.13%
$1.55 million $234
Apr 14, 2023 $0.0288
-0.39%
$2.61 million $121
Apr 13, 2023 $0.0289
+1.69%
$2.62 million $63
Apr 12, 2023 $0.0284
-1.16%
$2.57 million $62
Apr 11, 2023 $0.0288
+1.94%
$2.61 million $63
Apr 10, 2023 $0.0282
+3.92%
$2.55 million $129
Apr 9, 2023 $0.0272
+2.00%
$2.46 million $124
Apr 8, 2023 $0.0265
-0.30%
$2.4 million $122
Apr 7, 2023 $0.0266
-0.27%
$2.41 million $122
Apr 6, 2023 $0.0267
+9.06%
$2.42 million $122
Apr 5, 2023 $0.024
-10.30%
$2.18 million $702
Apr 4, 2023 $0.0268
+1.32%
$2.43 million $27
Apr 3, 2023 $0.0264
-1.43%
$2.39 million $26
Apr 2, 2023 $0.0268
+2.23%
$2.43 million $27
Apr 1, 2023 $0.0262
-8.05%
$2.38 million $777
Mar 31, 2023 $0.0285
+23.90%
$2.58 million $471
Mar 30, 2023 $0.023
+18.35%
$2.08 million $785
Mar 29, 2023 $0.0194
-16.22%
$1.76 million $21
Mar 28, 2023 $0.0232
+2.25%
$2.1 million $5
Mar 27, 2023 $0.0227
-3.20%
$2.06 million $8
Mar 26, 2023 $0.0234
+0.21%
$2.12 million $10
Mar 25, 2023 $0.0235
-5.37%
$2.13 million $6
Mar 24, 2023 $0.0233
-8.48%
$2.12 million $745
Mar 23, 2023 $0.0255
+1.79%
$2.31 million $500
Mar 22, 2023 $0.0218
-14.55%
$1.98 million $243
Mar 21, 2023 $0.0256
-8.00%
$2.32 million $15
Mar 20, 2023 $0.0277
+3.68%
$2.51 million $427
Mar 19, 2023 $0.0267
-8.90%
$2.41 million $11
Mar 18, 2023 $0.0293
+8.35%
$2.65 million $466
Mar 17, 2023 $0.027
-6.35%
$2.44 million $11
Mar 16, 2023 $0.0288
+4.21%
$2.61 million $199
Mar 15, 2023 $0.0276
+10.91%
$2.5 million $449
Mar 14, 2023 $0.0249
-5.18%
$2.26 million $846
Mar 13, 2023 $0.0263
+1.50%
$2.38 million $9,919
Mar 12, 2023 $0.0259
-3.03%
$2.35 million $590
Mar 11, 2023 $0.0268
+2.53%
$2.42 million $344
Mar 10, 2023 $0.026
-0.80%
$2.36 million $1,515
Mar 9, 2023 $0.0262
-7.39%
$2.38 million $772