SMSCodes Historical Data

SMSCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0177
+3.75%
$ 1.6 million $ 23
Apr 26, 2023 $ 0.017
+0.27%
$ 1.54 million $ 22
Apr 25, 2023 $ 0.017
+2.79%
$ 1.54 million $ 22
Apr 24, 2023 $ 0.0165
-8.91%
$ 1.5 million $ 22
Apr 23, 2023 $ 0.0182
+55.28%
$ 1.65 million $ 114
Apr 22, 2023 $ 0.0117
-14.20%
$ 1.06 million $ 0
Apr 21, 2023 $ 0.0137
-17.89%
$ 1.24 million $ 3
Apr 20, 2023 $ 0.0166
-9.92%
$ 1.5 million $ 382
Apr 19, 2023 $ 0.0184
+44.36%
$ 1.67 million $ 1,979
Apr 18, 2023 $ 0.0128
+2.41%
$ 1.16 million $ 0
Apr 17, 2023 $ 0.0125
+2.06%
$ 1.13 million $ 0
Apr 16, 2023 $ 0.0122
-28.52%
$ 1.11 million $ 78
Apr 15, 2023 $ 0.0171
+33.13%
$ 1.55 million $ 234
Apr 14, 2023 $ 0.0288
-0.39%
$ 2.61 million $ 121
Apr 13, 2023 $ 0.0289
+1.69%
$ 2.62 million $ 63
Apr 12, 2023 $ 0.0284
-1.16%
$ 2.57 million $ 62
Apr 11, 2023 $ 0.0288
+1.94%
$ 2.61 million $ 63
Apr 10, 2023 $ 0.0282
+3.92%
$ 2.55 million $ 129
Apr 9, 2023 $ 0.0272
+2.00%
$ 2.46 million $ 124
Apr 8, 2023 $ 0.0265
-0.30%
$ 2.4 million $ 122
Apr 7, 2023 $ 0.0266
-0.27%
$ 2.41 million $ 122
Apr 6, 2023 $ 0.0267
+9.06%
$ 2.42 million $ 122
Apr 5, 2023 $ 0.024
-10.30%
$ 2.18 million $ 702
Apr 4, 2023 $ 0.0268
+1.32%
$ 2.43 million $ 27
Apr 3, 2023 $ 0.0264
-1.43%
$ 2.39 million $ 26
Apr 2, 2023 $ 0.0268
+2.23%
$ 2.43 million $ 27
Apr 1, 2023 $ 0.0262
-8.05%
$ 2.38 million $ 777
Mar 31, 2023 $ 0.0285
+23.90%
$ 2.58 million $ 471
Mar 30, 2023 $ 0.023
+18.35%
$ 2.08 million $ 785
Mar 29, 2023 $ 0.0194
-16.22%
$ 1.76 million $ 21
Mar 28, 2023 $ 0.0232
+2.25%
$ 2.1 million $ 5
Mar 27, 2023 $ 0.0227
-3.20%
$ 2.06 million $ 8
Mar 26, 2023 $ 0.0234
+0.21%
$ 2.12 million $ 10
Mar 25, 2023 $ 0.0235
-5.37%
$ 2.13 million $ 6
Mar 24, 2023 $ 0.0233
-8.48%
$ 2.12 million $ 745
Mar 23, 2023 $ 0.0255
+1.79%
$ 2.31 million $ 500
Mar 22, 2023 $ 0.0218
-14.55%
$ 1.98 million $ 243
Mar 21, 2023 $ 0.0256
-8.00%
$ 2.32 million $ 15
Mar 20, 2023 $ 0.0277
+3.68%
$ 2.51 million $ 427
Mar 19, 2023 $ 0.0267
-8.90%
$ 2.41 million $ 11
Mar 18, 2023 $ 0.0293
+8.35%
$ 2.65 million $ 466
Mar 17, 2023 $ 0.027
-6.35%
$ 2.44 million $ 11
Mar 16, 2023 $ 0.0288
+4.21%
$ 2.61 million $ 199
Mar 15, 2023 $ 0.0276
+10.91%
$ 2.5 million $ 449
Mar 14, 2023 $ 0.0249
-5.18%
$ 2.26 million $ 846
Mar 13, 2023 $ 0.0263
+1.50%
$ 2.38 million $ 9,919
Mar 12, 2023 $ 0.0259
-3.03%
$ 2.35 million $ 590
Mar 11, 2023 $ 0.0268
+2.53%
$ 2.42 million $ 344
Mar 10, 2023 $ 0.026
-0.80%
$ 2.36 million $ 1,515
Mar 9, 2023 $ 0.0262
-7.39%
$ 2.38 million $ 772