AFRO Historical Data

AFRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.00157
+27.75%
$1.57 million $7
Oct 4, 2025 $0.00123
-0.16%
$1.23 million $62
Oct 3, 2025 $0.00123
+0.00%
$1.23 million $15
Sep 28, 2025 $0.00147
+0.00%
$1.47 million $3
Sep 27, 2025 $0.00275
+105.14%
$2.75 million $10
Sep 26, 2025 $0.00134
-52.00%
$1.34 million $1
Sep 25, 2025 $0.0028
+0.00%
$2.8 million $12
Sep 24, 2025 $0.00123
+0.00%
$-- $4
Sep 23, 2025 $0.00123
-20.00%
$1.23 million $8
Sep 22, 2025 $0.00153
+0.00%
$1.53 million $4
Sep 21, 2025 $0.00153
+0.00%
$1.53 million $3
Sep 20, 2025 $0.00288
+0.00%
$2.88 million $8
Sep 19, 2025 $0.0016
+0.00%
$1.6 million $10
Sep 18, 2025 $0.0016
+0.00%
$1.6 million $25
Sep 15, 2025 $0.003
+0.00%
$-- $16
Sep 14, 2025 $0.003
+0.00%
$3 million $16
Sep 13, 2025 $0.00135
+0.00%
$1.35 million $2
Sep 12, 2025 $0.00105
+0.00%
$1.05 million $1
Sep 11, 2025 $0.00224
+0.00%
$-- $1
Sep 10, 2025 $0.00224
+45.15%
$2.24 million $17
Sep 9, 2025 $0.00155
+0.00%
$1.55 million $9
Sep 7, 2025 $0.0018
+0.00%
$-- $11
Sep 6, 2025 $0.0018
-7.88%
$1.8 million $12
Sep 5, 2025 $0.00201
+0.00%
$2.01 million $12
Sep 4, 2025 $0.00224
+0.00%
$2.24 million $1
Sep 3, 2025 $0.00224
+0.00%
$2.24 million $3
Sep 2, 2025 $0.00224
+0.00%
$2.24 million $2
Sep 1, 2025 $0.00224
+0.00%
$2.24 million $12
Aug 31, 2025 $0.00224
+0.04%
$2.24 million $3
Aug 30, 2025 $0.00224
-25.18%
$2.24 million $5
Aug 29, 2025 $0.003
+0.00%
$3 million $1
Aug 27, 2025 $0.00224
+0.00%
$-- $1
Aug 26, 2025 $0.00224
+0.00%
$2.24 million $4
Aug 25, 2025 $0.00231
-22.78%
$2.24 million $6
Aug 24, 2025 $0.00299
+0.00%
$2.99 million $1
Aug 21, 2025 $0.00175
+0.00%
$1.75 million $0
Aug 20, 2025 $0.00175
-11.08%
$1.75 million $98
Aug 19, 2025 $0.0022
+0.00%
$2.2 million $7
Aug 18, 2025 $0.003
+0.00%
$3 million $26
Aug 17, 2025 $0.0022
+0.00%
$2.2 million $1
Aug 16, 2025 $0.0022
+5.81%
$2.2 million $10
Aug 15, 2025 $0.00208
+18.31%
$2.08 million $20
Aug 14, 2025 $0.003
+0.00%
$3 million $18
Aug 13, 2025 $0.003
+3.59%
$3 million $38
Aug 12, 2025 $0.00289
+35.22%
$2.9 million $95
Aug 11, 2025 $0.0019
+0.00%
$1.9 million $80
Aug 10, 2025 $0.0021
+0.05%
$2.1 million $2,258
Aug 9, 2025 $0.0028
-6.26%
$2.8 million $909
Aug 8, 2025 $0.00299
+57.21%
$2.99 million $39
Aug 7, 2025 $0.0019
+86.82%
$1.9 million $2