AFRO Historical Data

AFRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00157
+27.75%
$ 1.57 million $ 7
Oct 4, 2025 $ 0.00123
-0.16%
$ 1.23 million $ 62
Oct 3, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 15
Sep 28, 2025 $ 0.00147
+0.00%
$ 1.47 million $ 3
Sep 27, 2025 $ 0.00275
+105.14%
$ 2.75 million $ 10
Sep 26, 2025 $ 0.00134
-52.00%
$ 1.34 million $ 1
Sep 25, 2025 $ 0.0028
+0.00%
$ 2.8 million $ 12
Sep 24, 2025 $ 0.00123
+0.00%
$ -- $ 4
Sep 23, 2025 $ 0.00123
-20.00%
$ 1.23 million $ 8
Sep 22, 2025 $ 0.00153
+0.00%
$ 1.53 million $ 4
Sep 21, 2025 $ 0.00153
+0.00%
$ 1.53 million $ 3
Sep 20, 2025 $ 0.00288
+0.00%
$ 2.88 million $ 8
Sep 19, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 10
Sep 18, 2025 $ 0.0016
+0.00%
$ 1.6 million $ 25
Sep 15, 2025 $ 0.003
+0.00%
$ -- $ 16
Sep 14, 2025 $ 0.003
+0.00%
$ 3 million $ 16
Sep 13, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 2
Sep 12, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 1
Sep 11, 2025 $ 0.00224
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.00224
+45.15%
$ 2.24 million $ 17
Sep 9, 2025 $ 0.00155
+0.00%
$ 1.55 million $ 9
Sep 7, 2025 $ 0.0018
+0.00%
$ -- $ 11
Sep 6, 2025 $ 0.0018
-7.88%
$ 1.8 million $ 12
Sep 5, 2025 $ 0.00201
+0.00%
$ 2.01 million $ 12
Sep 4, 2025 $ 0.00224
+0.00%
$ 2.24 million $ 1
Sep 3, 2025 $ 0.00224
+0.00%
$ 2.24 million $ 3
Sep 2, 2025 $ 0.00224
+0.00%
$ 2.24 million $ 2
Sep 1, 2025 $ 0.00224
+0.00%
$ 2.24 million $ 12
Aug 31, 2025 $ 0.00224
+0.04%
$ 2.24 million $ 3
Aug 30, 2025 $ 0.00224
-25.18%
$ 2.24 million $ 5
Aug 29, 2025 $ 0.003
+0.00%
$ 3 million $ 1
Aug 27, 2025 $ 0.00224
+0.00%
$ -- $ 1
Aug 26, 2025 $ 0.00224
+0.00%
$ 2.24 million $ 4
Aug 25, 2025 $ 0.00231
-22.78%
$ 2.24 million $ 6
Aug 24, 2025 $ 0.00299
+0.00%
$ 2.99 million $ 1
Aug 21, 2025 $ 0.00175
+0.00%
$ 1.75 million $ 0
Aug 20, 2025 $ 0.00175
-11.08%
$ 1.75 million $ 98
Aug 19, 2025 $ 0.0022
+0.00%
$ 2.2 million $ 7
Aug 18, 2025 $ 0.003
+0.00%
$ 3 million $ 26
Aug 17, 2025 $ 0.0022
+0.00%
$ 2.2 million $ 1
Aug 16, 2025 $ 0.0022
+5.81%
$ 2.2 million $ 10
Aug 15, 2025 $ 0.00208
+18.31%
$ 2.08 million $ 20
Aug 14, 2025 $ 0.003
+0.00%
$ 3 million $ 18
Aug 13, 2025 $ 0.003
+3.59%
$ 3 million $ 38
Aug 12, 2025 $ 0.00289
+35.22%
$ 2.9 million $ 95
Aug 11, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 80
Aug 10, 2025 $ 0.0021
+0.05%
$ 2.1 million $ 2,258
Aug 9, 2025 $ 0.0028
-6.26%
$ 2.8 million $ 909
Aug 8, 2025 $ 0.00299
+57.21%
$ 2.99 million $ 39
Aug 7, 2025 $ 0.0019
+86.82%
$ 1.9 million $ 2