AFRO Historical Data

AFRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00102
+16.36%
$1.02 million $135
Aug 5, 2025 $0.0012
+49.69%
$1.2 million $1
Aug 4, 2025 $0.000801
+0.00%
$801,000 $1
Aug 3, 2025 $0.0012
+0.00%
$-- $1
Aug 2, 2025 $0.0012
-17.53%
$1.2 million $17
Aug 1, 2025 $0.00145
+0.00%
$1.46 million $3
Jul 31, 2025 $0.00132
+0.00%
$1.32 million $2
Jul 30, 2025 $0.00132
+2.09%
$1.32 million $2
Jul 29, 2025 $0.00129
-23.85%
$1.29 million $199
Jul 28, 2025 $0.0017
+17.59%
$1.7 million $38
Jul 27, 2025 $0.00129
+0.00%
$-- $1
Jul 26, 2025 $0.00129
+0.00%
$1.29 million $1
Jul 24, 2025 $0.0012
+0.00%
$1.2 million $23
Jul 23, 2025 $0.0012
-0.08%
$1.2 million $23
Jul 22, 2025 $0.0012
-18.85%
$1.2 million $18
Jul 21, 2025 $0.0012
+0.00%
$1.2 million $23
Jul 20, 2025 $0.0018
+61.87%
$1.8 million $24
Jul 19, 2025 $0.00111
-18.18%
$1.11 million $18
Jul 18, 2025 $0.00136
+13.25%
$1.36 million $1
Jul 17, 2025 $0.00135
+5.88%
$1.35 million $12
Jul 16, 2025 $0.00136
+0.00%
$-- $1
Jul 15, 2025 $0.00136
+0.00%
$1.36 million $1
Jul 14, 2025 $0.00128
+6.67%
$1.28 million $2
Jul 13, 2025 $0.0012
+0.00%
$1.2 million $32
Jul 12, 2025 $0.0018
+0.00%
$1.8 million $21
Jul 11, 2025 $0.0018
+0.00%
$1.8 million $21
Jul 10, 2025 $0.0018
+0.00%
$1.8 million $76
Jul 9, 2025 $0.0018
+20.32%
$1.8 million $84
Jul 8, 2025 $0.0015
+12.14%
$1.5 million $7
Jul 7, 2025 $0.00124
+0.00%
$1.24 million $2
Jul 6, 2025 $0.00124
-31.24%
$1.24 million $1,012
Jul 5, 2025 $0.00147
+0.00%
$-- $9
Jul 4, 2025 $0.00147
+7.56%
$1.47 million $9
Jul 3, 2025 $0.00136
-0.07%
$1.36 million $48
Jul 2, 2025 $0.00136
+0.00%
$-- $3
Jul 1, 2025 $0.00136
+12.64%
$1.36 million $21
Jun 30, 2025 $0.00121
-0.17%
$1.21 million $5
Jun 25, 2025 $0.00143
+0.00%
$1.43 million $116
Jun 24, 2025 $0.00143
+5.07%
$1.43 million $116
Jun 23, 2025 $0.00136
+0.00%
$-- $4
Jun 22, 2025 $0.00136
-29.85%
$1.36 million $48
Jun 21, 2025 $0.00194
+65.81%
$1.94 million $21
Jun 20, 2025 $0.00117
+0.00%
$1.17 million $2
Jun 19, 2025 $0.001
+0.00%
$-- $135
Jun 18, 2025 $0.001
+0.00%
$1 million $136
Jun 15, 2025 $0.00121
+0.00%
$1.21 million $3
Jun 14, 2025 $0.00191
+54.61%
$1.91 million $5
Jun 11, 2025 $0.00152
+0.00%
$-- $10
Jun 10, 2025 $0.00152
+0.00%
$1.52 million $20
Jun 9, 2025 $0.00136
+0.00%
$-- $2