AFRO Historical Data

AFRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00213
+7.46%
$ 2.12 million $ 183,039
Jan 27 $ 0.00199
-16.72%
$ 1.99 million $ 236,630
Jan 20 $ 0.00235
-13.10%
$ 2.38 million $ 167,527
Jan 13 $ 0.00271
+10.52%
$ 2.71 million $ 205,005
Jan 6 $ 0.00251
-10.34%
$ 2.46 million $ 173,579
Dec 30 $ 0.00292
-3.22%
$ 2.8 million $ 158,477
Dec 23 $ 0.00291
-2.52%
$ 3.02 million $ 110,305
Dec 16 $ 0.00277
-45.84%
$ 2.98 million $ 149,042
Dec 9 $ 0.00424
-17.28%
$ 5.11 million $ 188,202
Dec 2 $ 0.00528
+36.10%
$ 5.12 million $ 225,832
Nov 25 $ 0.00391
+44.87%
$ 3.91 million $ 146,670
Nov 18 $ 0.00278
-9.45%
$ 2.7 million $ 147,803
Nov 11 $ 0.00307
+0.07%
$ 3.07 million $ 594,447
Nov 4 $ 0.00321
-25.08%
$ 3.06 million $ 2.66 million
Oct 28 $ 0.00431
+10.60%
$ 4.31 million $ 1.11 million
Download