AFRO Historical Data

AFRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00213
+7.46%
$2.12 million $183,039
Jan 27 $0.00199
-16.72%
$1.99 million $236,630
Jan 20 $0.00235
-13.10%
$2.38 million $167,527
Jan 13 $0.00271
+10.52%
$2.71 million $205,005
Jan 6 $0.00251
-10.34%
$2.46 million $173,579
Dec 30 $0.00292
-3.22%
$2.8 million $158,477
Dec 23 $0.00291
-2.52%
$3.02 million $110,305
Dec 16 $0.00277
-45.84%
$2.98 million $149,042
Dec 9 $0.00424
-17.28%
$5.11 million $188,202
Dec 2 $0.00528
+36.10%
$5.12 million $225,832
Nov 25 $0.00391
+44.87%
$3.91 million $146,670
Nov 18 $0.00278
-9.45%
$2.7 million $147,803
Nov 11 $0.00307
+0.07%
$3.07 million $594,447
Nov 4 $0.00321
-25.08%
$3.06 million $2.66 million
Oct 28 $0.00431
+10.60%
$4.31 million $1.11 million
Download