AFRO Historical Data

AFRO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00204
-4.09%
$2.04 million $25,100
Feb 20, 2025 $0.00213
+1.48%
$2.13 million $25,074
Feb 19, 2025 $0.0021
+2.39%
$2.1 million $26,569
Feb 18, 2025 $0.00204
+3.34%
$2.04 million $23,934
Feb 17, 2025 $0.00198
-5.76%
$1.98 million $26,208
Feb 16, 2025 $0.0021
+3.65%
$2.1 million $30,974
Feb 15, 2025 $0.00202
+0.65%
$2.02 million $26,901
Feb 14, 2025 $0.00201
-8.09%
$2.01 million $47,145
Feb 13, 2025 $0.00219
+0.23%
$2.19 million $32,309
Feb 12, 2025 $0.00219
+0.69%
$2.19 million $26,327
Feb 11, 2025 $0.00217
-5.81%
$2.17 million $51,557
Feb 10, 2025 $0.00231
+8.77%
$2.31 million $23,438
Feb 9, 2025 $0.00212
-0.52%
$2.12 million $26,139
Feb 8, 2025 $0.00213
+0.23%
$2.13 million $39,688
Feb 7, 2025 $0.00213
+2.70%
$2.13 million $22,442
Feb 6, 2025 $0.00208
+5.01%
$2.08 million $23,729
Feb 5, 2025 $0.00198
+0.71%
$1.98 million $35,288
Feb 4, 2025 $0.00196
-1.51%
$1.96 million $38,345
Feb 3, 2025 $0.00199
+0.35%
$1.99 million $23,547
Feb 2, 2025 $0.00199
-7.02%
$1.99 million $47,685
Feb 1, 2025 $0.00214
-11.52%
$2.14 million $39,388
Jan 31, 2025 $0.00241
+4.14%
$2.41 million $29,735
Jan 30, 2025 $0.00232
+1.58%
$2.32 million $31,045
Jan 29, 2025 $0.00228
-9.27%
$2.28 million $33,258
Jan 28, 2025 $0.00251
+4.97%
$2.51 million $26,268
Jan 27, 2025 $0.00239
+0.29%
$2.39 million $29,251
Jan 26, 2025 $0.00238
+1.32%
$2.38 million $29,670
Jan 25, 2025 $0.00235
-3.56%
$2.35 million $28,971
Jan 24, 2025 $0.00244
+2.22%
$2.44 million $27,583
Jan 23, 2025 $0.00239
+0.38%
$2.39 million $28,290
Jan 22, 2025 $0.00238
+1.84%
$2.38 million $24,126
Jan 21, 2025 $0.00233
-2.67%
$2.33 million $28,977
Jan 20, 2025 $0.0024
-11.41%
$2.4 million $29,580
Jan 19, 2025 $0.00271
+0.04%
$2.71 million $29,615
Jan 18, 2025 $0.00271
-9.03%
$2.71 million $41,397
Jan 17, 2025 $0.00298
+6.02%
$2.98 million $37,791
Jan 16, 2025 $0.00281
+4.19%
$2.81 million $37,017
Jan 15, 2025 $0.0027
+13.56%
$2.7 million $35,057
Jan 14, 2025 $0.00237
+5.74%
$2.38 million $29,131
Jan 13, 2025 $0.00221
-9.82%
$2.21 million $24,612
Jan 12, 2025 $0.00246
-2.27%
$2.46 million $28,241
Jan 11, 2025 $0.00251
+9.02%
$2.52 million $31,208
Jan 10, 2025 $0.00231
-6.52%
$2.31 million $16,944
Jan 9, 2025 $0.00247
-1.48%
$2.47 million $31,573
Jan 8, 2025 $0.00251
-8.50%
$2.51 million $28,604
Jan 7, 2025 $0.00274
-2.91%
$2.74 million $32,640
Jan 6, 2025 $0.00282
+0.61%
$2.82 million $32,611
Jan 5, 2025 $0.0028
-4.10%
$2.8 million $26,934
Jan 4, 2025 $0.00292
+4.32%
$2.92 million $30,697
Jan 3, 2025 $0.0028
-4.47%
$2.8 million $32,836