AFRO Historical Data

AFRO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00204
-4.09%
$ 2.04 million $ 25,100
Feb 20, 2025 $ 0.00213
+1.48%
$ 2.13 million $ 25,074
Feb 19, 2025 $ 0.0021
+2.39%
$ 2.1 million $ 26,569
Feb 18, 2025 $ 0.00204
+3.34%
$ 2.04 million $ 23,934
Feb 17, 2025 $ 0.00198
-5.76%
$ 1.98 million $ 26,208
Feb 16, 2025 $ 0.0021
+3.65%
$ 2.1 million $ 30,974
Feb 15, 2025 $ 0.00202
+0.65%
$ 2.02 million $ 26,901
Feb 14, 2025 $ 0.00201
-8.09%
$ 2.01 million $ 47,145
Feb 13, 2025 $ 0.00219
+0.23%
$ 2.19 million $ 32,309
Feb 12, 2025 $ 0.00219
+0.69%
$ 2.19 million $ 26,327
Feb 11, 2025 $ 0.00217
-5.81%
$ 2.17 million $ 51,557
Feb 10, 2025 $ 0.00231
+8.77%
$ 2.31 million $ 23,438
Feb 9, 2025 $ 0.00212
-0.52%
$ 2.12 million $ 26,139
Feb 8, 2025 $ 0.00213
+0.23%
$ 2.13 million $ 39,688
Feb 7, 2025 $ 0.00213
+2.70%
$ 2.13 million $ 22,442
Feb 6, 2025 $ 0.00208
+5.01%
$ 2.08 million $ 23,729
Feb 5, 2025 $ 0.00198
+0.71%
$ 1.98 million $ 35,288
Feb 4, 2025 $ 0.00196
-1.51%
$ 1.96 million $ 38,345
Feb 3, 2025 $ 0.00199
+0.35%
$ 1.99 million $ 23,547
Feb 2, 2025 $ 0.00199
-7.02%
$ 1.99 million $ 47,685
Feb 1, 2025 $ 0.00214
-11.52%
$ 2.14 million $ 39,388
Jan 31, 2025 $ 0.00241
+4.14%
$ 2.41 million $ 29,735
Jan 30, 2025 $ 0.00232
+1.58%
$ 2.32 million $ 31,045
Jan 29, 2025 $ 0.00228
-9.27%
$ 2.28 million $ 33,258
Jan 28, 2025 $ 0.00251
+4.97%
$ 2.51 million $ 26,268
Jan 27, 2025 $ 0.00239
+0.29%
$ 2.39 million $ 29,251
Jan 26, 2025 $ 0.00238
+1.32%
$ 2.38 million $ 29,670
Jan 25, 2025 $ 0.00235
-3.56%
$ 2.35 million $ 28,971
Jan 24, 2025 $ 0.00244
+2.22%
$ 2.44 million $ 27,583
Jan 23, 2025 $ 0.00239
+0.38%
$ 2.39 million $ 28,290
Jan 22, 2025 $ 0.00238
+1.84%
$ 2.38 million $ 24,126
Jan 21, 2025 $ 0.00233
-2.67%
$ 2.33 million $ 28,977
Jan 20, 2025 $ 0.0024
-11.41%
$ 2.4 million $ 29,580
Jan 19, 2025 $ 0.00271
+0.04%
$ 2.71 million $ 29,615
Jan 18, 2025 $ 0.00271
-9.03%
$ 2.71 million $ 41,397
Jan 17, 2025 $ 0.00298
+6.02%
$ 2.98 million $ 37,791
Jan 16, 2025 $ 0.00281
+4.19%
$ 2.81 million $ 37,017
Jan 15, 2025 $ 0.0027
+13.56%
$ 2.7 million $ 35,057
Jan 14, 2025 $ 0.00237
+5.74%
$ 2.38 million $ 29,131
Jan 13, 2025 $ 0.00221
-9.82%
$ 2.21 million $ 24,612
Jan 12, 2025 $ 0.00246
-2.27%
$ 2.46 million $ 28,241
Jan 11, 2025 $ 0.00251
+9.02%
$ 2.52 million $ 31,208
Jan 10, 2025 $ 0.00231
-6.52%
$ 2.31 million $ 16,944
Jan 9, 2025 $ 0.00247
-1.48%
$ 2.47 million $ 31,573
Jan 8, 2025 $ 0.00251
-8.50%
$ 2.51 million $ 28,604
Jan 7, 2025 $ 0.00274
-2.91%
$ 2.74 million $ 32,640
Jan 6, 2025 $ 0.00282
+0.61%
$ 2.82 million $ 32,611
Jan 5, 2025 $ 0.0028
-4.10%
$ 2.8 million $ 26,934
Jan 4, 2025 $ 0.00292
+4.32%
$ 2.92 million $ 30,697
Jan 3, 2025 $ 0.0028
-4.47%
$ 2.8 million $ 32,836