AFRO Historical Data

AFRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.002
+99.70%
$2 million $15
Apr 11, 2025 $0.00199
+0.00%
$1.99 million $28
Apr 10, 2025 $0.0016
+0.00%
$1.6 million $3
Apr 9, 2025 $0.0016
-5.77%
$1.6 million $43
Apr 8, 2025 $0.00129
+17.26%
$1.29 million $290
Apr 7, 2025 $0.0011
-35.24%
$1.1 million $89
Apr 6, 2025 $0.0017
+0.00%
$1.7 million $31
Apr 5, 2025 $0.0017
+10.89%
$1.7 million $90
Apr 4, 2025 $0.0014
-30.00%
$1.4 million $123
Apr 3, 2025 $0.002
+33.33%
$2 million $9
Apr 2, 2025 $0.00206
+16.26%
$2.06 million $21
Apr 1, 2025 $0.00177
+14.26%
$1.77 million $30
Mar 31, 2025 $0.00155
-15.72%
$1.55 million $210
Mar 30, 2025 $0.00184
-20.01%
$1.84 million $1,305
Mar 29, 2025 $0.0023
+53.16%
$2.3 million $57
Mar 28, 2025 $0.0015
-6.30%
$1.5 million $863
Mar 27, 2025 $0.0016
+0.06%
$1.6 million $105
Mar 26, 2025 $0.00181
-2.58%
$1.81 million $78
Mar 25, 2025 $0.00186
+2.37%
$1.86 million $26
Mar 24, 2025 $0.00196
+0.00%
$-- $11
Mar 23, 2025 $0.00196
+10.73%
$1.96 million $29
Mar 22, 2025 $0.00177
+0.00%
$1.77 million $1
Mar 21, 2025 $0.00177
+0.06%
$1.77 million $9
Mar 20, 2025 $0.0013
-34.97%
$1.3 million $116
Mar 19, 2025 $0.002
+14.89%
$2 million $257
Mar 18, 2025 $0.00174
-0.06%
$1.74 million $37
Mar 17, 2025 $0.00174
-16.38%
$1.74 million $132
Mar 16, 2025 $0.00208
+9.58%
$2.08 million $14
Mar 15, 2025 $0.0019
-5.00%
$1.9 million $15
Mar 14, 2025 $0.002
+7.41%
$2 million $296
Mar 13, 2025 $0.00186
-19.01%
$1.86 million $25
Mar 12, 2025 $0.00163
+33.66%
$1.63 million $131
Mar 11, 2025 $0.00122
-42.08%
$1.22 million $66
Mar 10, 2025 $0.0021
+40.20%
$2.1 million $175
Mar 9, 2025 $0.00204
+0.00%
$-- $15
Mar 8, 2025 $0.00204
-19.02%
$2.04 million $242
Mar 7, 2025 $0.00252
+20.19%
$2.52 million $184
Mar 6, 2025 $0.0021
+2.95%
$2.1 million $49
Mar 5, 2025 $0.00203
-4.33%
$2.04 million $184
Mar 4, 2025 $0.00213
+13.08%
$2.13 million $56
Mar 3, 2025 $0.00188
-11.44%
$1.88 million $105
Mar 2, 2025 $0.00212
+0.14%
$2.12 million $9
Mar 1, 2025 $0.00212
+18.16%
$2.12 million $221
Feb 28, 2025 $0.00179
+2.81%
$1.79 million $15,149
Feb 27, 2025 $0.00175
-1.63%
$1.75 million $21,937
Feb 26, 2025 $0.00178
-6.28%
$1.78 million $22,044
Feb 25, 2025 $0.00189
-4.92%
$1.89 million $24,359
Feb 24, 2025 $0.00199
-0.65%
$1.99 million $24,481
Feb 23, 2025 $0.002
+2.77%
$2 million $24,409
Feb 22, 2025 $0.00195
-4.41%
$1.95 million $23,831