E-Gulden Historical Data

EFL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.225
+1.03%
$ 3.82 million $ 248
Dec 15, 2024 $ 0.223
+0.09%
$ 3.78 million $ 265
Dec 14, 2024 $ 0.225
+3.55%
$ 3.83 million $ 267
Dec 13, 2024 $ 0.217
+0.93%
$ 3.69 million $ 239
Dec 12, 2024 $ 0.215
-0.49%
$ 3.66 million $ 104
Dec 11, 2024 $ 0.217
+3.52%
$ 3.68 million $ 294
Dec 10, 2024 $ 0.209
-0.69%
$ 3.55 million $ 194
Dec 9, 2024 $ 0.211
-4.37%
$ 3.58 million $ 352
Dec 8, 2024 $ 0.22
-1.92%
$ 3.74 million $ 285
Dec 7, 2024 $ 0.225
-5.96%
$ 3.82 million $ 400
Dec 6, 2024 $ 0.24
+11.44%
$ 4.07 million $ 483
Dec 5, 2024 $ 0.215
-8.81%
$ 3.66 million $ 255
Dec 4, 2024 $ 0.235
+0.84%
$ 4 million $ 201
Dec 3, 2024 $ 0.233
-1.99%
$ 3.95 million $ 211
Dec 2, 2024 $ 0.238
-0.37%
$ 4.03 million $ 318
Dec 1, 2024 $ 0.238
-2.60%
$ 4.05 million $ 251
Nov 30, 2024 $ 0.245
-3.02%
$ 4.16 million $ 175
Nov 29, 2024 $ 0.252
-2.80%
$ 4.28 million $ 51
Nov 28, 2024 $ 0.26
+2.01%
$ 4.41 million $ 29
Nov 27, 2024 $ 0.254
-6.72%
$ 4.38 million $ 27
Nov 26, 2024 $ 0.253
-1.78%
$ 4.35 million $ 79
Nov 25, 2024 $ 0.264
-4.55%
$ 4.6 million $ 124
Nov 24, 2024 $ 0.284
+5.12%
$ 4.83 million $ 478
Nov 23, 2024 $ 0.27
-4.88%
$ 4.79 million $ 186
Nov 22, 2024 $ 0.285
-1.45%
$ 4.86 million $ 503
Nov 21, 2024 $ 0.288
+0.61%
$ 4.76 million $ 306
Nov 20, 2024 $ 0.287
-3.25%
$ 4.73 million $ 504
Nov 19, 2024 $ 0.296
+10.61%
$ 5.02 million $ 401
Nov 18, 2024 $ 0.267
-0.31%
$ 4.53 million $ 428
Nov 17, 2024 $ 0.268
+3.08%
$ 4.55 million $ 504
Nov 16, 2024 $ 0.258
+8.73%
$ 4.38 million $ 402
Nov 15, 2024 $ 0.237
+2.24%
$ 4.02 million $ 251
Nov 14, 2024 $ 0.231
-4.74%
$ 3.93 million $ 262
Nov 13, 2024 $ 0.243
+0.81%
$ 4.13 million $ 327
Nov 12, 2024 $ 0.242
-0.86%
$ 4.11 million $ 404
Nov 11, 2024 $ 0.244
+13.47%
$ 4.14 million $ 310
Nov 10, 2024 $ 0.215
-6.66%
$ 3.66 million $ 483
Nov 9, 2024 $ 0.231
+2.28%
$ 3.92 million $ 528
Nov 8, 2024 $ 0.226
-14.99%
$ 3.83 million $ 288
Nov 7, 2024 $ 0.265
+2.91%
$ 4.51 million $ 3,394
Nov 6, 2024 $ 0.258
+4.66%
$ 4.38 million $ 3,425
Nov 5, 2024 $ 0.247
+18.05%
$ 4.19 million $ 182
Nov 4, 2024 $ 0.209
-2.50%
$ 3.54 million $ 173
Nov 3, 2024 $ 0.214
+1.54%
$ 3.64 million $ 203
Nov 2, 2024 $ 0.211
+1.20%
$ 3.58 million $ 347
Nov 1, 2024 $ 0.208
-0.28%
$ 3.54 million $ 349
Oct 31, 2024 $ 0.208
-4.35%
$ 3.53 million $ 306
Oct 30, 2024 $ 0.217
-2.12%
$ 3.69 million $ 470
Oct 29, 2024 $ 0.222
+1.30%
$ 3.78 million $ 174
Oct 28, 2024 $ 0.219
-0.70%
$ 3.73 million $ 194