E-Gulden Historical Data

EFL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $0.0603
+0.00%
$-- $2,233
Jul 16, 2017 $0.0566
+0.00%
$-- $1,914
Jul 15, 2017 $0.0572
+0.00%
$-- $1,975
Jul 14, 2017 $0.0572
+0.00%
$-- $2,234
Jul 13, 2017 $0.0491
+0.00%
$-- $2,362
Jul 12, 2017 $0.0546
+0.00%
$-- $2,403
Jul 11, 2017 $0.0437
+0.00%
$-- $2,324
Jul 10, 2017 $0.054
+0.00%
$-- $2,344
Jul 9, 2017 $0.0627
+0.00%
$-- $2,511
Jul 8, 2017 $0.0646
+0.00%
$-- $2,565
Jul 7, 2017 $0.0734
+0.00%
$-- $2,514
Jul 6, 2017 $0.0833
+0.00%
$-- $2,614
Jul 5, 2017 $0.0792
+0.00%
$-- $2,628
Jul 4, 2017 $0.0807
+0.00%
$-- $2,617
Jul 3, 2017 $0.0795
+0.00%
$-- $2,572
Jul 2, 2017 $0.0787
+0.00%
$-- $2,536
Jul 1, 2017 $0.0812
+0.00%
$-- $2,425
Jun 30, 2017 $0.0874
+0.00%
$-- $2,481
Jun 29, 2017 $0.0755
+0.00%
$-- $2,558
Jun 28, 2017 $0.0646
+0.00%
$-- $2,578
Jun 27, 2017 $0.0722
+0.00%
$-- $2,584
Jun 26, 2017 $0.0647
+0.00%
$-- $2,446
Jun 25, 2017 $0.0597
+0.00%
$-- $2,542
Jun 24, 2017 $0.0647
+0.00%
$-- $2,590
Jun 23, 2017 $0.0731
+0.00%
$-- $2,710
Jun 22, 2017 $0.0673
+0.00%
$-- $2,723
Jun 21, 2017 $0.0717
+0.00%
$-- $2,678
Jun 20, 2017 $0.0645
+0.00%
$-- $2,754
Jun 19, 2017 $0.0522
+0.00%
$-- $2,617
Jun 18, 2017 $0.0497
+0.00%
$-- $2,540
Jun 17, 2017 $0.0532
+0.00%
$-- $2,655
Jun 16, 2017 $0.0537
+0.00%
$-- $2,509
Jun 15, 2017 $0.0526
+0.00%
$-- $2,442
Jun 14, 2017 $0.0493
+0.00%
$-- $2,467
Jun 13, 2017 $0.0546
+0.00%
$-- $2,713
Jun 12, 2017 $0.0531
+0.00%
$-- $2,657
Jun 11, 2017 $0.0725
+0.00%
$-- $2,973
Jun 10, 2017 $0.086
+0.00%
$-- $2,900
Jun 9, 2017 $0.0684
+0.00%
$-- $2,811
Jun 8, 2017 $0.0528
+0.00%
$-- $2,799
Jun 7, 2017 $0.0522
+0.00%
$-- $2,692
Jun 6, 2017 $0.0546
+0.00%
$-- $2,870
Jun 5, 2017 $0.0599
+0.00%
$-- $2,705
Jun 4, 2017 $0.0527
+0.00%
$-- $2,524
Jun 3, 2017 $0.0522
+0.00%
$-- $2,545
Jun 2, 2017 $0.0511
+0.00%
$-- $2,493
Jun 1, 2017 $0.0483
+0.00%
$-- $2,413
May 31, 2017 $0.0474
+0.00%
$-- $2,303
May 30, 2017 $0.0489
+0.00%
$-- $2,193
May 29, 2017 $0.0544
+0.00%
$-- $2,278