E-Gulden Historical Data

EFL Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.0509
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0484
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0516
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0547
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0598
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0619
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0528
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0537
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0549
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0528
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0483
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0508
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0475
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0478
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0495
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0491
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0467
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0486
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0455
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0439
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0416
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0342
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0314
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0329
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0329
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0312
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0303
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0297
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.029
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0287
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.031
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0313
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0296
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0306
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.03
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0301
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0285
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0311
+0.00%
$ 464,590 $ 1,250
Apr 20, 2017 $ 0.0278
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0273
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0272
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0242
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0245
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0279
+0.00%
$ 422,523 $ 1,177
Apr 14, 2017 $ 0.0235
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0195
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0209
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0202
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0218
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0201
+0.00%
$ 303,173 $ 1,204