Coinranking
E-Gulden Historical Data
EFL
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 28, 2017 | $0.0509 | +0.00% | ||
| May 27, 2017 | $0.0484 | +0.00% | ||
| May 26, 2017 | $0.0516 | +0.00% | ||
| May 25, 2017 | $0.0547 | +0.00% | ||
| May 24, 2017 | $0.0598 | +0.00% | ||
| May 23, 2017 | $0.0619 | +0.00% | ||
| May 22, 2017 | $0.0528 | +0.00% | ||
| May 21, 2017 | $0.0537 | +0.00% | ||
| May 20, 2017 | $0.0549 | +0.00% | ||
| May 19, 2017 | $0.0528 | +0.00% | ||
| May 18, 2017 | $0.0483 | +0.00% | ||
| May 17, 2017 | $0.0508 | +0.00% | ||
| May 16, 2017 | $0.0475 | +0.00% | ||
| May 15, 2017 | $0.0478 | +0.00% | ||
| May 14, 2017 | $0.0495 | +0.00% | ||
| May 13, 2017 | $0.0491 | +0.00% | ||
| May 12, 2017 | $0.0467 | +0.00% | ||
| May 11, 2017 | $0.0486 | +0.00% | ||
| May 10, 2017 | $0.0455 | +0.00% | ||
| May 9, 2017 | $0.0439 | +0.00% | ||
| May 8, 2017 | $0.0416 | +0.00% | ||
| May 7, 2017 | $0.0342 | +0.00% | ||
| May 6, 2017 | $0.0314 | +0.00% | ||
| May 5, 2017 | $0.0329 | +0.00% | ||
| May 4, 2017 | $0.0329 | +0.00% | ||
| May 3, 2017 | $0.0312 | +0.00% | ||
| May 2, 2017 | $0.0303 | +0.00% | ||
| May 1, 2017 | $0.0297 | +0.00% | ||
| Apr 30, 2017 | $0.029 | +0.00% | ||
| Apr 29, 2017 | $0.0287 | +0.00% | ||
| Apr 28, 2017 | $0.031 | +0.00% | ||
| Apr 27, 2017 | $0.0313 | +0.00% | ||
| Apr 26, 2017 | $0.0296 | +0.00% | ||
| Apr 25, 2017 | $0.0306 | +0.00% | ||
| Apr 24, 2017 | $0.03 | +0.00% | ||
| Apr 23, 2017 | $0.0301 | +0.00% | ||
| Apr 22, 2017 | $0.0285 | +0.00% | ||
| Apr 21, 2017 | $0.0311 | +0.00% | ||
| Apr 20, 2017 | $0.0278 | +0.00% | ||
| Apr 19, 2017 | $0.0273 | +0.00% | ||
| Apr 18, 2017 | $0.0272 | +0.00% | ||
| Apr 17, 2017 | $0.0242 | +0.00% | ||
| Apr 16, 2017 | $0.0245 | +0.00% | ||
| Apr 15, 2017 | $0.0279 | +0.00% | ||
| Apr 14, 2017 | $0.0235 | +0.00% | ||
| Apr 13, 2017 | $0.0195 | +0.00% | ||
| Apr 12, 2017 | $0.0209 | +0.00% | ||
| Apr 11, 2017 | $0.0202 | +0.00% | ||
| Apr 10, 2017 | $0.0218 | +0.00% | ||
| Apr 9, 2017 | $0.0201 | +0.00% | ||