Coinranking
E-Gulden Historical Data
EFL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2024 | $0.221 | +1.36% | ||
| Oct 26, 2024 | $0.218 | +0.14% | ||
| Oct 25, 2024 | $0.218 | +2.49% | ||
| Oct 24, 2024 | $0.213 | +0.79% | ||
| Oct 23, 2024 | $0.211 | -0.33% | ||
| Oct 22, 2024 | $0.212 | -0.53% | ||
| Oct 21, 2024 | $0.213 | -1.05% | ||
| Oct 20, 2024 | $0.216 | +2.26% | ||
| Oct 19, 2024 | $0.211 | +0.42% | ||
| Oct 18, 2024 | $0.21 | +5.44% | ||
| Oct 17, 2024 | $0.199 | +0.39% | ||
| Oct 16, 2024 | $0.199 | -0.01% | ||
| Oct 15, 2024 | $0.199 | +0.18% | ||
| Oct 14, 2024 | $0.198 | +3.01% | ||
| Oct 13, 2024 | $0.193 | -2.41% | ||
| Oct 12, 2024 | $0.197 | +0.62% | ||
| Oct 11, 2024 | $0.196 | +2.33% | ||
| Oct 10, 2024 | $0.191 | -0.58% | ||
| Oct 9, 2024 | $0.192 | -1.53% | ||
| Oct 8, 2024 | $0.195 | +1.19% | ||
| Oct 7, 2024 | $0.193 | +6.55% | ||
| Oct 6, 2024 | $0.181 | +4.83% | ||
| Oct 5, 2024 | $0.173 | -1.73% | ||
| Oct 4, 2024 | $0.176 | +10.63% | ||
| Oct 3, 2024 | $0.159 | +3.42% | ||
| Oct 2, 2024 | $0.154 | +2.14% | ||
| Oct 1, 2024 | $0.151 | -3.09% | ||
| Sep 30, 2024 | $0.156 | -2.60% | ||
| Sep 29, 2024 | $0.16 | +0.16% | ||
| Sep 28, 2024 | $0.16 | +0.17% | ||
| Sep 27, 2024 | $0.159 | +1.16% | ||
| Sep 26, 2024 | $0.158 | +3.17% | ||
| Sep 25, 2024 | $0.153 | -1.07% | ||
| Sep 24, 2024 | $0.154 | +1.54% | ||
| Sep 23, 2024 | $0.152 | -4.79% | ||
| Sep 22, 2024 | $0.16 | +0.15% | ||
| Sep 21, 2024 | $0.16 | +0.61% | ||
| Sep 20, 2024 | $0.159 | -0.12% | ||
| Sep 19, 2024 | $0.159 | -0.30% | ||
| Sep 18, 2024 | $0.16 | +5.54% | ||
| Sep 17, 2024 | $0.151 | +2.00% | ||
| Sep 16, 2024 | $0.148 | -3.51% | ||
| Sep 15, 2024 | $0.154 | -2.12% | ||
| Sep 14, 2024 | $0.157 | -1.04% | ||
| Sep 13, 2024 | $0.159 | +11.86% | ||
| Sep 12, 2024 | $0.142 | +0.37% | ||
| Sep 11, 2024 | $0.142 | -13.54% | ||
| Sep 10, 2024 | $0.164 | +4.26% | ||
| Sep 9, 2024 | $0.157 | +4.83% | ||
| Sep 8, 2024 | $0.15 | -0.11% | ||