Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Gulden Historical Data

EFL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.225
+1.03%
$3.82 million $248
Dec 15, 2024 $0.223
+0.09%
$3.78 million $265
Dec 14, 2024 $0.225
+3.55%
$3.83 million $267
Dec 13, 2024 $0.217
+0.93%
$3.69 million $239
Dec 12, 2024 $0.215
-0.49%
$3.66 million $104
Dec 11, 2024 $0.217
+3.52%
$3.68 million $294
Dec 10, 2024 $0.209
-0.69%
$3.55 million $194
Dec 9, 2024 $0.211
-4.37%
$3.58 million $352
Dec 8, 2024 $0.22
-1.92%
$3.74 million $285
Dec 7, 2024 $0.225
-5.96%
$3.82 million $400
Dec 6, 2024 $0.24
+11.44%
$4.07 million $483
Dec 5, 2024 $0.215
-8.81%
$3.66 million $255
Dec 4, 2024 $0.235
+0.84%
$4 million $201
Dec 3, 2024 $0.233
-1.99%
$3.95 million $211
Dec 2, 2024 $0.238
-0.37%
$4.03 million $318
Dec 1, 2024 $0.238
-2.60%
$4.05 million $251
Nov 30, 2024 $0.245
-3.02%
$4.16 million $175
Nov 29, 2024 $0.252
-2.80%
$4.28 million $51
Nov 28, 2024 $0.26
+2.01%
$4.41 million $29
Nov 27, 2024 $0.254
-6.72%
$4.38 million $27
Nov 26, 2024 $0.253
-1.78%
$4.35 million $79
Nov 25, 2024 $0.264
-4.55%
$4.6 million $124
Nov 24, 2024 $0.284
+5.12%
$4.83 million $478
Nov 23, 2024 $0.27
-4.88%
$4.79 million $186
Nov 22, 2024 $0.285
-1.45%
$4.86 million $503
Nov 21, 2024 $0.288
+0.61%
$4.76 million $306
Nov 20, 2024 $0.287
-3.25%
$4.73 million $504
Nov 19, 2024 $0.296
+10.61%
$5.02 million $401
Nov 18, 2024 $0.267
-0.31%
$4.53 million $428
Nov 17, 2024 $0.268
+3.08%
$4.55 million $504
Nov 16, 2024 $0.258
+8.73%
$4.38 million $402
Nov 15, 2024 $0.237
+2.24%
$4.02 million $251
Nov 14, 2024 $0.231
-4.74%
$3.93 million $262
Nov 13, 2024 $0.243
+0.81%
$4.13 million $327
Nov 12, 2024 $0.242
-0.86%
$4.11 million $404
Nov 11, 2024 $0.244
+13.47%
$4.14 million $310
Nov 10, 2024 $0.215
-6.66%
$3.66 million $483
Nov 9, 2024 $0.231
+2.28%
$3.92 million $528
Nov 8, 2024 $0.226
-14.99%
$3.83 million $288
Nov 7, 2024 $0.265
+2.91%
$4.51 million $3,394
Nov 6, 2024 $0.258
+4.66%
$4.38 million $3,425
Nov 5, 2024 $0.247
+18.05%
$4.19 million $182
Nov 4, 2024 $0.209
-2.50%
$3.54 million $173
Nov 3, 2024 $0.214
+1.54%
$3.64 million $203
Nov 2, 2024 $0.211
+1.20%
$3.58 million $347
Nov 1, 2024 $0.208
-0.28%
$3.54 million $349
Oct 31, 2024 $0.208
-4.35%
$3.53 million $306
Oct 30, 2024 $0.217
-2.12%
$3.69 million $470
Oct 29, 2024 $0.222
+1.30%
$3.78 million $174
Oct 28, 2024 $0.219
-0.70%
$3.73 million $194