E-Gulden Historical Data

EFL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.225
+1.03%
$3.82 million $248
Dec 15, 2024 $0.223
+0.09%
$3.78 million $265
Dec 14, 2024 $0.225
+3.55%
$3.83 million $267
Dec 13, 2024 $0.217
+0.93%
$3.69 million $239
Dec 12, 2024 $0.215
-0.49%
$3.66 million $104
Dec 11, 2024 $0.217
+3.52%
$3.68 million $294
Dec 10, 2024 $0.209
-0.69%
$3.55 million $194
Dec 9, 2024 $0.211
-4.37%
$3.58 million $352
Dec 8, 2024 $0.22
-1.92%
$3.74 million $285
Dec 7, 2024 $0.225
-5.96%
$3.82 million $400
Dec 6, 2024 $0.24
+11.44%
$4.07 million $483
Dec 5, 2024 $0.215
-8.81%
$3.66 million $255
Dec 4, 2024 $0.235
+0.84%
$4 million $201
Dec 3, 2024 $0.233
-1.99%
$3.95 million $211
Dec 2, 2024 $0.238
-0.37%
$4.03 million $318
Dec 1, 2024 $0.238
-2.60%
$4.05 million $251
Nov 30, 2024 $0.245
-3.02%
$4.16 million $175
Nov 29, 2024 $0.252
-2.80%
$4.28 million $51
Nov 28, 2024 $0.26
+2.01%
$4.41 million $29
Nov 27, 2024 $0.254
-6.72%
$4.38 million $27
Nov 26, 2024 $0.253
-1.78%
$4.35 million $79
Nov 25, 2024 $0.264
-4.55%
$4.6 million $124
Nov 24, 2024 $0.284
+5.12%
$4.83 million $478
Nov 23, 2024 $0.27
-4.88%
$4.79 million $186
Nov 22, 2024 $0.285
-1.45%
$4.86 million $503
Nov 21, 2024 $0.288
+0.61%
$4.76 million $306
Nov 20, 2024 $0.287
-3.25%
$4.73 million $504
Nov 19, 2024 $0.296
+10.61%
$5.02 million $401
Nov 18, 2024 $0.267
-0.31%
$4.53 million $428
Nov 17, 2024 $0.268
+3.08%
$4.55 million $504
Nov 16, 2024 $0.258
+8.73%
$4.38 million $402
Nov 15, 2024 $0.237
+2.24%
$4.02 million $251
Nov 14, 2024 $0.231
-4.74%
$3.93 million $262
Nov 13, 2024 $0.243
+0.81%
$4.13 million $327
Nov 12, 2024 $0.242
-0.86%
$4.11 million $404
Nov 11, 2024 $0.244
+13.47%
$4.14 million $310
Nov 10, 2024 $0.215
-6.66%
$3.66 million $483
Nov 9, 2024 $0.231
+2.28%
$3.92 million $528
Nov 8, 2024 $0.226
-14.99%
$3.83 million $288
Nov 7, 2024 $0.265
+2.91%
$4.51 million $3,394
Nov 6, 2024 $0.258
+4.66%
$4.38 million $3,425
Nov 5, 2024 $0.247
+18.05%
$4.19 million $182
Nov 4, 2024 $0.209
-2.50%
$3.54 million $173
Nov 3, 2024 $0.214
+1.54%
$3.64 million $203
Nov 2, 2024 $0.211
+1.20%
$3.58 million $347
Nov 1, 2024 $0.208
-0.28%
$3.54 million $349
Oct 31, 2024 $0.208
-4.35%
$3.53 million $306
Oct 30, 2024 $0.217
-2.12%
$3.69 million $470
Oct 29, 2024 $0.222
+1.30%
$3.78 million $174
Oct 28, 2024 $0.219
-0.70%
$3.73 million $194