E-Gulden Historical Data

EFL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2015 $0.0237
+8.56%
$-- $10,407
Oct 2015 $0.0203
+10.14%
$-- $8,212
Sep 2015 $0.0193
+161.37%
$-- $6,998
Aug 2015 $0.00648
-47.94%
$-- $7,785
Jul 2015 $0.0136
+50.06%
$-- $8,641
Jun 2015 $0.00924
+17.49%
$-- $7,140
May 2015 $0.00862
+79.15%
$-- $7,347
Apr 2015 $0.00483
-29.22%
$-- $7,049
Mar 2015 $0.00558
-11.85%
$-- $8,327
Feb 2015 $0.00627
-23.42%
$-- $6,558
Jan 2015 $0.00846
+57.53%
$-- $2,857
Download