E-Gulden Historical Data

EFL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $0.0317
+27.40%
$-- $7,883
Dec 10 $0.0249
+17.71%
$-- $1,428
Dec 3 $0.0212
+14.29%
$-- $3,036
Nov 26 $0.0184
+6.52%
$-- $15,878
Nov 19 $0.0201
-25.79%
$-- $33,138
Nov 12 $0.0245
+8.63%
$416,632 $42,015
Nov 5 $0.0225
-18.59%
$-- $45,118
Oct 29 $0.031
+26.21%
$-- $44,615
Oct 22 $0.0235
-11.09%
$-- $45,386
Oct 15 $0.0234
-33.63%
$-- $45,526
Oct 8 $0.0355
-41.05%
$-- $45,209
Oct 1 $0.0618
+13.99%
$-- $46,009
Sep 24 $0.0536
-2.25%
$-- $46,045
Sep 17 $0.0536
-1.74%
$-- $45,403
Sep 10 $0.0539
+5.85%
$-- $44,787
Sep 3 $0.0535
-20.58%
$-- $48,379
Aug 27 $0.0692
+56.59%
$-- $48,526
Aug 20 $0.0451
+1.02%
$-- $45,658
Aug 13 $0.0456
-4.72%
$-- $44,494
Aug 6 $0.0508
+4.15%
$-- $46,665
Jul 30 $0.0532
-26.83%
$-- $54,236
Jul 23 $0.0732
+4.94%
$-- $55,805
Jul 16 $0.0699
-3.32%
$-- $49,333
Jul 9 $0.0723
-14.96%
$-- $45,290
Jul 2 $0.0825
+8.68%
$-- $45,938
Jun 25 $0.0721
+12.20%
$-- $42,965
Jun 18 $0.0666
-8.36%
$-- $45,840
Jun 11 $0.0725
-19.28%
$-- $46,933
Jun 4 $0.0969
-6.80%
$-- $45,745
May 28 $0.0999
-20.82%
$-- $51,982
May 21 $0.128
-12.33%
$-- $55,515
May 14 $0.145
-4.24%
$-- $58,900
May 7 $0.15
-24.69%
$-- $64,055
Apr 30 $0.196
+6.20%
$-- $65,744
Apr 23 $0.181
-4.66%
$-- $63,690
Apr 16 $0.185
-9.78%
$-- $57,823
Apr 9 $0.18
+57.96%
$-- $50,857
Apr 2 $0.113
-0.51%
$-- $48,720
Mar 26 $0.114
-26.23%
$-- $54,417
Mar 19 $0.166
+21.01%
$-- $60,027
Mar 12 $0.156
-20.75%
$-- $61,295
Mar 5 $0.189
-27.79%
$-- $72,553
Feb 26 $0.271
+33.16%
$-- $73,990
Feb 19 $0.212
-16.80%
$-- $74,935
Feb 12 $0.271
+22.21%
$-- $65,181
Feb 5 $0.254
+7.80%
$-- $56,461
Jan 29 $0.228
-37.98%
$-- $71,285
Jan 22 $0.363
-5.60%
$-- $78,920
Jan 15 $0.393
-14.82%
$-- $86,414
Jan 8 $0.477
+8.23%
$-- $103,749