E-Gulden Historical Data

EFL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.0317
+27.40%
$ -- $ 7,883
Dec 10 $ 0.0249
+17.71%
$ -- $ 1,428
Dec 3 $ 0.0212
+14.29%
$ -- $ 3,036
Nov 26 $ 0.0184
+6.52%
$ -- $ 15,878
Nov 19 $ 0.0201
-25.79%
$ -- $ 33,138
Nov 12 $ 0.0245
+8.63%
$ 416,632 $ 42,015
Nov 5 $ 0.0225
-18.59%
$ -- $ 45,118
Oct 29 $ 0.031
+26.21%
$ -- $ 44,615
Oct 22 $ 0.0235
-11.09%
$ -- $ 45,386
Oct 15 $ 0.0234
-33.63%
$ -- $ 45,526
Oct 8 $ 0.0355
-41.05%
$ -- $ 45,209
Oct 1 $ 0.0618
+13.99%
$ -- $ 46,009
Sep 24 $ 0.0536
-2.25%
$ -- $ 46,045
Sep 17 $ 0.0536
-1.74%
$ -- $ 45,403
Sep 10 $ 0.0539
+5.85%
$ -- $ 44,787
Sep 3 $ 0.0535
-20.58%
$ -- $ 48,379
Aug 27 $ 0.0692
+56.59%
$ -- $ 48,526
Aug 20 $ 0.0451
+1.02%
$ -- $ 45,658
Aug 13 $ 0.0456
-4.72%
$ -- $ 44,494
Aug 6 $ 0.0508
+4.15%
$ -- $ 46,665
Jul 30 $ 0.0532
-26.83%
$ -- $ 54,236
Jul 23 $ 0.0732
+4.94%
$ -- $ 55,805
Jul 16 $ 0.0699
-3.32%
$ -- $ 49,333
Jul 9 $ 0.0723
-14.96%
$ -- $ 45,290
Jul 2 $ 0.0825
+8.68%
$ -- $ 45,938
Jun 25 $ 0.0721
+12.20%
$ -- $ 42,965
Jun 18 $ 0.0666
-8.36%
$ -- $ 45,840
Jun 11 $ 0.0725
-19.28%
$ -- $ 46,933
Jun 4 $ 0.0969
-6.80%
$ -- $ 45,745
May 28 $ 0.0999
-20.82%
$ -- $ 51,982
May 21 $ 0.128
-12.33%
$ -- $ 55,515
May 14 $ 0.145
-4.24%
$ -- $ 58,900
May 7 $ 0.15
-24.69%
$ -- $ 64,055
Apr 30 $ 0.196
+6.20%
$ -- $ 65,744
Apr 23 $ 0.181
-4.66%
$ -- $ 63,690
Apr 16 $ 0.185
-9.78%
$ -- $ 57,823
Apr 9 $ 0.18
+57.96%
$ -- $ 50,857
Apr 2 $ 0.113
-0.51%
$ -- $ 48,720
Mar 26 $ 0.114
-26.23%
$ -- $ 54,417
Mar 19 $ 0.166
+21.01%
$ -- $ 60,027
Mar 12 $ 0.156
-20.75%
$ -- $ 61,295
Mar 5 $ 0.189
-27.79%
$ -- $ 72,553
Feb 26 $ 0.271
+33.16%
$ -- $ 73,990
Feb 19 $ 0.212
-16.80%
$ -- $ 74,935
Feb 12 $ 0.271
+22.21%
$ -- $ 65,181
Feb 5 $ 0.254
+7.80%
$ -- $ 56,461
Jan 29 $ 0.228
-37.98%
$ -- $ 71,285
Jan 22 $ 0.363
-5.60%
$ -- $ 78,920
Jan 15 $ 0.393
-14.82%
$ -- $ 86,414
Jan 8 $ 0.477
+8.23%
$ -- $ 103,749