E-Gulden Historical Data

EFL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.0149
+0.00%
$ 224,147 $ 1,049
Feb 16, 2017 $ 0.0147
+0.00%
$ 218,316 $ 1,032
Feb 15, 2017 $ 0.0147
+0.00%
$ 216,184 $ 1,008
Feb 14, 2017 $ 0.0151
+0.00%
$ 231,417 $ 1,008
Feb 13, 2017 $ 0.0149
+0.00%
$ 239,589 $ 995
Feb 12, 2017 $ 0.015
+0.00%
$ 232,585 $ 997
Feb 11, 2017 $ 0.0152
+0.00%
$ 213,922 $ 1,008
Feb 10, 2017 $ 0.0151
+0.00%
$ 210,795 $ 998
Feb 9, 2017 $ 0.0156
+0.00%
$ 209,570 $ 979
Feb 8, 2017 $ 0.0167
+0.00%
$ 271,082 $ 1,055
Feb 7, 2017 $ 0.0172
+0.00%
$ 280,315 $ 1,050
Feb 6, 2017 $ 0.0164
+0.00%
$ 263,561 $ 1,025
Feb 5, 2017 $ 0.0162
+0.00%
$ 239,409 $ 1,016
Feb 4, 2017 $ 0.0147
+0.00%
$ 240,960 $ 1,032
Feb 3, 2017 $ 0.0144
+0.00%
$ 223,034 $ 1,013
Feb 2, 2017 $ 0.0143
+0.00%
$ 222,398 $ 1,004
Feb 1, 2017 $ 0.0137
+0.00%
$ 220,543 $ 982
Jan 31, 2017 $ 0.0135
+0.00%
$ 196,503 $ 965
Jan 30, 2017 $ 0.0133
+0.00%
$ 199,035 $ 921
Jan 29, 2017 $ 0.0131
+0.00%
$ 205,026 $ 915
Jan 28, 2017 $ 0.0135
+0.00%
$ 202,963 $ 919
Jan 27, 2017 $ 0.0134
+0.00%
$ 200,954 $ 918
Jan 26, 2017 $ 0.0141
+0.00%
$ 209,175 $ 916
Jan 25, 2017 $ 0.013
+0.00%
$ 195,918 $ 894
Jan 24, 2017 $ 0.0128
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0132
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0132
+0.00%
$ 199,240 $ 919
Jan 21, 2017 $ 0.0138
+0.00%
$ 208,788 $ 920
Jan 20, 2017 $ 0.0131
+0.00%
$ 198,098 $ 893
Jan 19, 2017 $ 0.0142
+0.00%
$ 215,713 $ 895
Jan 18, 2017 $ 0.0139
+0.00%
$ 205,561 $ 872
Jan 17, 2017 $ 0.0145
+0.00%
$ 220,429 $ 900
Jan 16, 2017 $ 0.0142
+0.00%
$ 215,167 $ 827
Jan 15, 2017 $ 0.0141
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0141
+0.00%
$ 213,146 $ 820
Jan 13, 2017 $ 0.0143
+0.00%
$ 214,679 $ 825
Jan 12, 2017 $ 0.0139
+0.00%
$ 208,867 $ 810
Jan 11, 2017 $ 0.0149
+0.00%
$ 205,494 $ 785
Jan 10, 2017 $ 0.0166
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0154
+0.00%
$ 232,943 $ 900
Jan 8, 2017 $ 0.0168
+0.00%
$ 255,066 $ 901
Jan 7, 2017 $ 0.017
+0.00%
$ 263,937 $ 889
Jan 6, 2017 $ 0.0161
+0.00%
$ 247,566 $ 886
Jan 5, 2017 $ 0.0187
+0.00%
$ 297,745 $ 989
Jan 4, 2017 $ 0.0193
+0.00%
$ 295,826 $ 1,135
Jan 3, 2017 $ 0.0173
+0.00%
$ 263,291 $ 1,033
Jan 2, 2017 $ 0.0163
+0.00%
$ 246,609 $ 1,017
Jan 1, 2017 $ 0.0164
+0.00%
$ 246,940 $ 995
Dec 31, 2016 $ 0.0164
+0.00%
$ 246,553 $ 963
Dec 30, 2016 $ 0.016
+0.00%
$ 241,554 $ 959