E-Gulden Historical Data

EFL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.0153
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0164
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.0176
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.0165
+0.00%
$ 243,369 $ 607
Sep 16, 2016 $ 0.0152
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0152
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0138
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0158
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0149
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0159
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.018
+0.00%
$ 265,073 $ 625
Sep 9, 2016 $ 0.013
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0136
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0121
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0125
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0139
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0137
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.015
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.0151
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0157
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0175
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0179
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0155
+0.00%
$ 226,465 $ 574
Aug 28, 2016 $ 0.017
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0168
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0184
+0.00%
$ 270,585 $ 579
Aug 25, 2016 $ 0.0173
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0172
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0175
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0176
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0206
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0187
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0193
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0192
+0.00%
$ 283,690 $ 573
Aug 17, 2016 $ 0.0204
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0207
+0.00%
$ 303,491 $ 580
Aug 15, 2016 $ 0.0215
+0.00%
$ 317,775 $ 567
Aug 14, 2016 $ 0.0206
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0213
+0.00%
$ 313,104 $ 585
Aug 12, 2016 $ 0.0194
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0206
+0.00%
$ 303,644 $ 588
Aug 10, 2016 $ 0.0195
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0176
+0.00%
$ 260,808 $ 585
Aug 8, 2016 $ 0.0187
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0188
+0.00%
$ 261,986 $ 591
Aug 6, 2016 $ 0.0202
+0.00%
$ 294,079 $ 586
Aug 5, 2016 $ 0.0173
+0.00%
$ 254,950 $ 575
Aug 4, 2016 $ 0.0173
+0.00%
$ 255,435 $ 576
Aug 3, 2016 $ 0.014
+0.00%
$ 202,583 $ 566
Aug 2, 2016 $ 0.0107
+0.00%
$ -- $ 513