E-Gulden Historical Data

EFL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $0.0153
+0.00%
$-- $609
Sep 19, 2016 $0.0164
+0.00%
$-- $610
Sep 18, 2016 $0.0176
+0.00%
$-- $611
Sep 17, 2016 $0.0165
+0.00%
$243,369 $607
Sep 16, 2016 $0.0152
+0.00%
$-- $608
Sep 15, 2016 $0.0152
+0.00%
$-- $608
Sep 14, 2016 $0.0138
+0.00%
$-- $610
Sep 13, 2016 $0.0158
+0.00%
$-- $609
Sep 12, 2016 $0.0149
+0.00%
$-- $608
Sep 11, 2016 $0.0159
+0.00%
$-- $606
Sep 10, 2016 $0.018
+0.00%
$265,073 $625
Sep 9, 2016 $0.013
+0.00%
$-- $623
Sep 8, 2016 $0.0136
+0.00%
$-- $626
Sep 7, 2016 $0.0121
+0.00%
$-- $613
Sep 6, 2016 $0.0125
+0.00%
$-- $610
Sep 5, 2016 $0.0139
+0.00%
$-- $606
Sep 4, 2016 $0.0137
+0.00%
$-- $610
Sep 3, 2016 $0.015
+0.00%
$-- $599
Sep 2, 2016 $0.0151
+0.00%
$-- $575
Sep 1, 2016 $0.0157
+0.00%
$-- $572
Aug 31, 2016 $0.0175
+0.00%
$-- $574
Aug 30, 2016 $0.0179
+0.00%
$-- $577
Aug 29, 2016 $0.0155
+0.00%
$226,465 $574
Aug 28, 2016 $0.017
+0.00%
$-- $575
Aug 27, 2016 $0.0168
+0.00%
$-- $570
Aug 26, 2016 $0.0184
+0.00%
$270,585 $579
Aug 25, 2016 $0.0173
+0.00%
$-- $578
Aug 24, 2016 $0.0172
+0.00%
$-- $580
Aug 23, 2016 $0.0175
+0.00%
$-- $584
Aug 22, 2016 $0.0176
+0.00%
$-- $587
Aug 21, 2016 $0.0206
+0.00%
$-- $581
Aug 20, 2016 $0.0187
+0.00%
$-- $583
Aug 19, 2016 $0.0193
+0.00%
$-- $575
Aug 18, 2016 $0.0192
+0.00%
$283,690 $573
Aug 17, 2016 $0.0204
+0.00%
$-- $572
Aug 16, 2016 $0.0207
+0.00%
$303,491 $580
Aug 15, 2016 $0.0215
+0.00%
$317,775 $567
Aug 14, 2016 $0.0206
+0.00%
$-- $569
Aug 13, 2016 $0.0213
+0.00%
$313,104 $585
Aug 12, 2016 $0.0194
+0.00%
$-- $587
Aug 11, 2016 $0.0206
+0.00%
$303,644 $588
Aug 10, 2016 $0.0195
+0.00%
$-- $591
Aug 9, 2016 $0.0176
+0.00%
$260,808 $585
Aug 8, 2016 $0.0187
+0.00%
$-- $589
Aug 7, 2016 $0.0188
+0.00%
$261,986 $591
Aug 6, 2016 $0.0202
+0.00%
$294,079 $586
Aug 5, 2016 $0.0173
+0.00%
$254,950 $575
Aug 4, 2016 $0.0173
+0.00%
$255,435 $576
Aug 3, 2016 $0.014
+0.00%
$202,583 $566
Aug 2, 2016 $0.0107
+0.00%
$-- $513