E-Gulden Historical Data

EFL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.0141
+0.00%
$ 199,630 $ 409
Mar 3, 2016 $ 0.0132
+0.00%
$ 183,402 $ 420
Mar 2, 2016 $ 0.013
+0.00%
$ 181,195 $ 425
Mar 1, 2016 $ 0.0137
+0.00%
$ 194,840 $ 434
Feb 29, 2016 $ 0.0131
+0.00%
$ 184,096 $ 436
Feb 28, 2016 $ 0.0138
+0.00%
$ 196,071 $ 432
Feb 27, 2016 $ 0.0134
+0.00%
$ 188,924 $ 431
Feb 26, 2016 $ 0.0134
+0.00%
$ 187,882 $ 427
Feb 25, 2016 $ 0.0125
+0.00%
$ 176,192 $ 423
Feb 24, 2016 $ 0.0135
+0.00%
$ 191,458 $ 423
Feb 23, 2016 $ 0.0134
+0.00%
$ 189,209 $ 420
Feb 22, 2016 $ 0.014
+0.00%
$ 195,835 $ 438
Feb 21, 2016 $ 0.0143
+0.00%
$ 201,857 $ 438
Feb 20, 2016 $ 0.0154
+0.00%
$ 216,521 $ 440
Feb 19, 2016 $ 0.0154
+0.00%
$ 217,258 $ 420
Feb 18, 2016 $ 0.0168
+0.00%
$ 237,383 $ 421
Feb 17, 2016 $ 0.015
+0.00%
$ 210,495 $ 417
Feb 16, 2016 $ 0.0115
+0.00%
$ 163,258 $ 406
Feb 15, 2016 $ 0.0117
+0.00%
$ 163,867 $ 401
Feb 14, 2016 $ 0.0109
+0.00%
$ 156,530 $ 406
Feb 13, 2016 $ 0.0105
+0.00%
$ 148,139 $ 390
Feb 12, 2016 $ 0.0104
+0.00%
$ 145,505 $ 384
Feb 11, 2016 $ 0.0103
+0.00%
$ 143,115 $ 379
Feb 10, 2016 $ 0.0107
+0.00%
$ 146,221 $ 382
Feb 9, 2016 $ 0.0101
+0.00%
$ 143,571 $ 375
Feb 8, 2016 $ 0.0105
+0.00%
$ 146,152 $ 373
Feb 7, 2016 $ 0.0102
+0.00%
$ 142,486 $ 378
Feb 6, 2016 $ 0.0111
+0.00%
$ 155,733 $ 377
Feb 5, 2016 $ 0.011
+0.00%
$ 153,875 $ 386
Feb 4, 2016 $ 0.0114
+0.00%
$ 160,052 $ 391
Feb 3, 2016 $ 0.0144
+0.00%
$ 176,486 $ 368
Feb 2, 2016 $ 0.0111
+0.00%
$ 153,432 $ 374
Feb 1, 2016 $ 0.0138
+0.00%
$ 184,664 $ 372
Jan 31, 2016 $ 0.0142
+0.00%
$ 199,608 $ 370
Jan 30, 2016 $ 0.0121
+0.00%
$ 173,210 $ 378
Jan 29, 2016 $ 0.0115
+0.00%
$ 152,092 $ 380
Jan 28, 2016 $ 0.011
+0.00%
$ 154,802 $ 380
Jan 27, 2016 $ 0.0146
+0.00%
$ 203,727 $ 395
Jan 26, 2016 $ 0.0136
+0.00%
$ 194,676 $ 390
Jan 25, 2016 $ 0.0147
+0.00%
$ 204,767 $ 393
Jan 24, 2016 $ 0.014
+0.00%
$ 196,434 $ 402
Jan 23, 2016 $ 0.0122
+0.00%
$ 170,718 $ 389
Jan 22, 2016 $ 0.0148
+0.00%
$ 205,798 $ 383
Jan 21, 2016 $ 0.0167
+0.00%
$ 220,969 $ 410
Jan 20, 2016 $ 0.0196
+0.00%
$ 276,459 $ 415
Jan 19, 2016 $ 0.0152
+0.00%
$ 211,379 $ 379
Jan 18, 2016 $ 0.0156
+0.00%
$ 218,062 $ 384
Jan 17, 2016 $ 0.0153
+0.00%
$ 212,872 $ 382
Jan 16, 2016 $ 0.0155
+0.00%
$ 216,388 $ 385
Jan 15, 2016 $ 0.0167
+0.00%
$ 228,829 $ 372