E-Gulden Historical Data

EFL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $ 0.0129
+0.00%
$ 180,500 $ 429
Jan 13, 2016 $ 0.0161
+0.00%
$ 180,301 $ 432
Jan 12, 2016 $ 0.0182
+0.00%
$ 243,665 $ 445
Jan 11, 2016 $ 0.0179
+0.00%
$ 249,021 $ 448
Jan 10, 2016 $ 0.0199
+0.00%
$ 277,287 $ 446
Jan 9, 2016 $ 0.023
+0.00%
$ 317,774 $ 448
Jan 8, 2016 $ 0.0199
+0.00%
$ 276,649 $ 453
Jan 7, 2016 $ 0.0235
+0.00%
$ 328,562 $ 457
Jan 6, 2016 $ 0.0224
+0.00%
$ 310,319 $ 431
Jan 5, 2016 $ 0.0233
+0.00%
$ 323,414 $ 431
Jan 4, 2016 $ 0.0217
+0.00%
$ 336,846 $ 433
Jan 3, 2016 $ 0.0221
+0.00%
$ 361,403 $ 431
Jan 2, 2016 $ 0.0218
+0.00%
$ 316,935 $ 434
Jan 1, 2016 $ 0.022
+0.00%
$ 318,752 $ 434
Dec 31, 2015 $ 0.0224
+0.00%
$ 307,403 $ 430
Dec 30, 2015 $ 0.0222
+0.00%
$ 307,082 $ 427
Dec 29, 2015 $ 0.0216
+0.00%
$ 310,759 $ 432
Dec 28, 2015 $ 0.0211
+0.00%
$ 306,126 $ 422
Dec 27, 2015 $ 0.0211
+0.00%
$ 301,420 $ 422
Dec 26, 2015 $ 0.0235
+0.00%
$ 336,763 $ 415
Dec 25, 2015 $ 0.0256
+0.00%
$ 370,325 $ 454
Dec 24, 2015 $ 0.0254
+0.00%
$ 401,438 $ 453
Dec 23, 2015 $ 0.0243
+0.00%
$ 336,033 $ 442
Dec 22, 2015 $ 0.024
+0.00%
$ 337,355 $ 437
Dec 21, 2015 $ 0.0241
+0.00%
$ 341,100 $ 438
Dec 20, 2015 $ 0.0243
+0.00%
$ 353,727 $ 442
Dec 19, 2015 $ 0.0254
+0.00%
$ 435,179 $ 461
Dec 18, 2015 $ 0.0257
+0.00%
$ 384,501 $ 463
Dec 17, 2015 $ 0.0272
+0.00%
$ 421,429 $ 456
Dec 16, 2015 $ 0.0252
+0.00%
$ 355,745 $ 454
Dec 15, 2015 $ 0.0261
+0.00%
$ 392,642 $ 463
Dec 14, 2015 $ 0.027
+0.00%
$ 372,726 $ 442
Dec 13, 2015 $ 0.0277
+0.00%
$ 384,174 $ 435
Dec 12, 2015 $ 0.0281
+0.00%
$ 403,729 $ 432
Dec 11, 2015 $ 0.0305
+0.00%
$ 417,038 $ 450
Dec 10, 2015 $ 0.0266
+0.00%
$ 403,111 $ 415
Dec 9, 2015 $ 0.0261
+0.00%
$ 370,848 $ 416
Dec 8, 2015 $ 0.025
+0.00%
$ 343,022 $ 411
Dec 7, 2015 $ 0.0237
+0.00%
$ 324,753 $ 394
Dec 6, 2015 $ 0.0237
+0.00%
$ 323,834 $ 393
Dec 5, 2015 $ 0.0235
+0.00%
$ 324,158 $ 387
Dec 4, 2015 $ 0.022
+0.00%
$ 303,048 $ 362
Dec 3, 2015 $ 0.0216
+0.00%
$ 297,765 $ 360
Dec 2, 2015 $ 0.0216
+0.00%
$ 294,298 $ 360
Dec 1, 2015 $ 0.0218
+0.00%
$ 302,677 $ 362
Nov 30, 2015 $ 0.0237
+0.00%
$ 322,148 $ 378
Nov 29, 2015 $ 0.0264
+0.00%
$ 368,105 $ 371
Nov 28, 2015 $ 0.0222
+0.00%
$ 307,612 $ 356
Nov 27, 2015 $ 0.0216
+0.00%
$ 294,337 $ 360
Nov 26, 2015 $ 0.0213
+0.00%
$ 292,666 $ 354