E-Gulden Historical Data

EFL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $ 0.0197
+0.00%
$ 270,177 $ 328
Nov 24, 2015 $ 0.0209
+0.00%
$ 292,218 $ 318
Nov 23, 2015 $ 0.0203
+0.00%
$ 280,237 $ 322
Nov 22, 2015 $ 0.0203
+0.00%
$ 278,576 $ 323
Nov 21, 2015 $ 0.0196
+0.00%
$ 269,187 $ 325
Nov 20, 2015 $ 0.0193
+0.00%
$ 263,066 $ 321
Nov 19, 2015 $ 0.0195
+0.00%
$ 266,125 $ 325
Nov 18, 2015 $ 0.0218
+0.00%
$ 304,536 $ 336
Nov 17, 2015 $ 0.0208
+0.00%
$ 285,474 $ 334
Nov 16, 2015 $ 0.0198
+0.00%
$ 270,649 $ 330
Nov 15, 2015 $ 0.0195
+0.00%
$ 267,083 $ 317
Nov 14, 2015 $ 0.0205
+0.00%
$ 279,469 $ 332
Nov 13, 2015 $ 0.0234
+0.00%
$ 318,948 $ 334
Nov 12, 2015 $ 0.0246
+0.00%
$ 337,321 $ 334
Nov 11, 2015 $ 0.0219
+0.00%
$ 303,963 $ 305
Nov 10, 2015 $ 0.0202
+0.00%
$ 274,730 $ 337
Nov 9, 2015 $ 0.0237
+0.00%
$ 323,649 $ 380
Nov 8, 2015 $ 0.027
+0.00%
$ 359,021 $ 372
Nov 7, 2015 $ 0.0295
+0.00%
$ 402,168 $ 385
Nov 6, 2015 $ 0.0285
+0.00%
$ 390,814 $ 370
Nov 5, 2015 $ 0.0272
+0.00%
$ 372,780 $ 383
Nov 4, 2015 $ 0.0273
+0.00%
$ 373,235 $ 401
Nov 3, 2015 $ 0.0277
+0.00%
$ 380,831 $ 396
Nov 2, 2015 $ 0.0241
+0.00%
$ 328,106 $ 359
Nov 1, 2015 $ 0.0218
+0.00%
$ 299,073 $ 323
Oct 31, 2015 $ 0.0203
+0.00%
$ 276,293 $ 311
Oct 30, 2015 $ 0.0208
+0.00%
$ 283,055 $ 327
Oct 29, 2015 $ 0.0188
+0.00%
$ 244,094 $ 314
Oct 28, 2015 $ 0.0182
+0.00%
$ 245,645 $ 304
Oct 27, 2015 $ 0.0177
+0.00%
$ 237,384 $ 295
Oct 26, 2015 $ 0.0171
+0.00%
$ 228,407 $ 285
Oct 25, 2015 $ 0.0173
+0.00%
$ 228,161 $ 288
Oct 24, 2015 $ 0.0175
+0.00%
$ 232,554 $ 283
Oct 23, 2015 $ 0.0166
+0.00%
$ 221,530 $ 277
Oct 22, 2015 $ 0.0165
+0.00%
$ 220,047 $ 274
Oct 21, 2015 $ 0.0162
+0.00%
$ 218,233 $ 267
Oct 20, 2015 $ 0.0162
+0.00%
$ 217,595 $ 270
Oct 19, 2015 $ 0.0159
+0.00%
$ 215,119 $ 264
Oct 18, 2015 $ 0.0158
+0.00%
$ 213,958 $ 262
Oct 17, 2015 $ 0.0164
+0.00%
$ 223,353 $ 270
Oct 16, 2015 $ 0.016
+0.00%
$ 216,015 $ 263
Oct 15, 2015 $ 0.0155
+0.00%
$ 208,010 $ 254
Oct 14, 2015 $ 0.016
+0.00%
$ 210,784 $ 252
Oct 13, 2015 $ 0.0169
+0.00%
$ 230,788 $ 249
Oct 12, 2015 $ 0.0181
+0.00%
$ 243,305 $ 245
Oct 11, 2015 $ 0.0149
+0.00%
$ 198,433 $ 248
Oct 10, 2015 $ 0.0167
+0.00%
$ 219,541 $ 245
Oct 9, 2015 $ 0.016
+0.00%
$ 215,210 $ 244
Oct 8, 2015 $ 0.0167
+0.00%
$ 221,765 $ 243
Oct 7, 2015 $ 0.0171
+0.00%
$ 222,671 $ 243